Impormasyon tungkol sa ZRC-WETH pair
- Pinagsama ZRC:
- 217.77B
- Pinagsama WETH:
- $18.11
ZRC/WETH price stats sa Base
Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng ZRC token sa DEX Uniswap ay $0.0000002777. Ang presyo ng ZRC ay pataas 2,577% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 573 trades na may dami ng kalakalan na $1,624,278.75. Ang kontrata ng ZRC token ay 0x5A156E9700738402F434DFB53cFa0ce12193a5dF na may market cap na $283,600.18. Ang kontrata ng liquidity pool ay 0xB4426EFC04724e45Cf90a5AdC1e1442C2EEbb78f na may kabuuang halaga na naka-lock (TVL) na $123,518.52. Ang ZRC/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng ZRC/WETH ngayon?
Ang kasalukuyang liquidity ng ZRC/WETH na may kontrata na address 0xB4426EFC04724e45Cf90a5AdC1e1442C2EEbb78f ay $123,518.52.
Ilang transaksyon ang mayroon sa ZRC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ZRC/WETH ay 573 sa nakaraang 24 na oras, kung saan 272 ang mga buy transactions, at 301 ang mga sales transactions.
Ano ang trading volume sa ZRC/WETH pool sa nakaraang 24 na oras?
Ang ZRC/WETH pool ay may trading volume na $1,624,278.75 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ZRC sa WETH?
Ang exchange rate ng 1 ZRC sa WETH ay 0.00000000008149, na naitala noong 9:08 AM UTC.
Magkano ang 1 ZRC sa dolyar?
Ang presyo ng pagpapalit ng 1 ZRC sa USD ay $0.0000002777 ngayon.
ZRC-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 9:07:37 AM | buy | $1,452.01 | $0.062777 | 0.426 | 0.0108149 | 5.23B | 0x4b...c701 | |
11/24/2024 | 9:05:11 AM | buy | $1,871.72 | $0.062626 | 0.5495 | 0.0107711 | 7.13B | 0x35...8164 | |
11/24/2024 | 9:02:47 AM | buy | $1,782.88 | $0.062467 | 0.5235 | 0.0107244 | 7.23B | 0x5a...abd0 | |
11/24/2024 | 9:00:23 AM | buy | $1,267.64 | $0.062332 | 0.3732 | 0.0106865 | 5.44B | 0x77...153b | |
11/24/2024 | 8:57:55 AM | sell | $1,227.19 | $0.062321 | 0.3605 | 0.010682 | 5.29B | 0x58...f65e | |
11/24/2024 | 8:55:29 AM | buy | $3,066.65 | $0.062378 | 0.9014 | 0.0106992 | 13.59B | 0xad...95b7 | |
11/24/2024 | 8:53:05 AM | buy | $2,506.75 | $0.062029 | 0.7386 | 0.0105979 | 12.35B | 0x23...b3c9 | |
11/24/2024 | 8:50:39 AM | sell | $1,635.88 | $0.061989 | 0.4808 | 0.0105847 | 8.22B | 0x05...a5c9 | |
11/24/2024 | 8:48:13 AM | buy | $1,258.67 | $0.062019 | 0.3693 | 0.0105926 | 6.23B | 0x51...c2a6 | |
11/24/2024 | 8:45:47 AM | buy | $1,195.17 | $0.061927 | 0.3504 | 0.010565 | 6.2B | 0x41...f46f | |
11/24/2024 | 8:43:21 AM | sell | $810.46 | $0.061902 | 0.2375 | 0.0105575 | 4.26B | 0x1f...fbd0 | |
11/24/2024 | 8:40:57 AM | buy | $1,167.7 | $0.061902 | 0.3419 | 0.0105569 | 6.14B | 0x8c...fb5d | |
11/24/2024 | 8:38:31 AM | sell | $691.2 | $0.061875 | 0.2021 | 0.0105484 | 3.69B | 0x86...bb23 | |
11/24/2024 | 8:36:07 AM | buy | $1,886.29 | $0.06184 | 0.5521 | 0.0105385 | 10.25B | 0xf7...41f9 | |
11/24/2024 | 8:33:43 AM | buy | $1,453.85 | $0.061719 | 0.4255 | 0.0105031 | 8.46B | 0x2f...387c | |
11/24/2024 | 8:31:17 AM | sell | $1,546.27 | $0.061711 | 0.4527 | 0.0105011 | 9.03B | 0xbf...11e0 | |
11/24/2024 | 8:28:51 AM | sell | $1,554.97 | $0.061826 | 0.4547 | 0.010534 | 8.52B | 0x60...c77c | |
11/24/2024 | 8:26:25 AM | sell | $638.84 | $0.061908 | 0.1868 | 0.010558 | 3.35B | 0x4f...dac6 | |
11/24/2024 | 8:23:57 AM | buy | $1,103.7 | $0.061902 | 0.3227 | 0.0105562 | 5.8B | 0xac...2a4f | |
11/24/2024 | 8:21:31 AM | sell | $755.88 | $0.061882 | 0.2204 | 0.0105491 | 4.01B | 0x47...773c |