WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRC-WETH pair

Presyo USD
$0.062777
Presyo
0.0108149 WETH
TVL
$123,518.52
MKT CAP
$283.6K
5m
12.59%
1h
53.98%
4h
305%
24h
2,577%
Ibahagi
TXNS
573
Mga Bumili
272
Mga Nagbenta
301
Dami
2M
Telegram price alerts
Pares:
0xB4426EFC04724e45Cf90a5AdC1e1442C2EEbb78f
ZRC:
0x5A156E9700738402F434DFB53cFa0ce12193a5dF
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZRC:
217.77B
Pinagsama WETH:
$18.11

ZRC/WETH price stats sa Base

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng ZRC token sa DEX Uniswap ay $0.0000002777. Ang presyo ng ZRC ay pataas 2,577% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 573 trades na may dami ng kalakalan na $1,624,278.75. Ang kontrata ng ZRC token ay 0x5A156E9700738402F434DFB53cFa0ce12193a5dF na may market cap na $283,600.18. Ang kontrata ng liquidity pool ay 0xB4426EFC04724e45Cf90a5AdC1e1442C2EEbb78f na may kabuuang halaga na naka-lock (TVL) na $123,518.52. Ang ZRC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRC/WETH na may kontrata na address 0xB4426EFC04724e45Cf90a5AdC1e1442C2EEbb78f ay $123,518.52.

Ang kabuuang transaksyon ng ZRC/WETH ay 573 sa nakaraang 24 na oras, kung saan 272 ang mga buy transactions, at 301 ang mga sales transactions.

Ang ZRC/WETH pool ay may trading volume na $1,624,278.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRC sa WETH ay 0.00000000008149, na naitala noong 9:08 AM UTC.

Ang presyo ng pagpapalit ng 1 ZRC sa USD ay $0.0000002777 ngayon.

ZRC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/20249:07:37 AMbuy$1,452.01$0.0627770.4260.01081495.23B0x4b...c701
11/24/20249:05:11 AMbuy$1,871.72$0.0626260.54950.01077117.13B0x35...8164
11/24/20249:02:47 AMbuy$1,782.88$0.0624670.52350.01072447.23B0x5a...abd0
11/24/20249:00:23 AMbuy$1,267.64$0.0623320.37320.01068655.44B0x77...153b
11/24/20248:57:55 AMsell$1,227.19$0.0623210.36050.0106825.29B0x58...f65e
11/24/20248:55:29 AMbuy$3,066.65$0.0623780.90140.010699213.59B0xad...95b7
11/24/20248:53:05 AMbuy$2,506.75$0.0620290.73860.010597912.35B0x23...b3c9
11/24/20248:50:39 AMsell$1,635.88$0.0619890.48080.01058478.22B0x05...a5c9
11/24/20248:48:13 AMbuy$1,258.67$0.0620190.36930.01059266.23B0x51...c2a6
11/24/20248:45:47 AMbuy$1,195.17$0.0619270.35040.0105656.2B0x41...f46f
11/24/20248:43:21 AMsell$810.46$0.0619020.23750.01055754.26B0x1f...fbd0
11/24/20248:40:57 AMbuy$1,167.7$0.0619020.34190.01055696.14B0x8c...fb5d
11/24/20248:38:31 AMsell$691.2$0.0618750.20210.01054843.69B0x86...bb23
11/24/20248:36:07 AMbuy$1,886.29$0.061840.55210.010538510.25B0xf7...41f9
11/24/20248:33:43 AMbuy$1,453.85$0.0617190.42550.01050318.46B0x2f...387c
11/24/20248:31:17 AMsell$1,546.27$0.0617110.45270.01050119.03B0xbf...11e0
11/24/20248:28:51 AMsell$1,554.97$0.0618260.45470.0105348.52B0x60...c77c
11/24/20248:26:25 AMsell$638.84$0.0619080.18680.0105583.35B0x4f...dac6
11/24/20248:23:57 AMbuy$1,103.7$0.0619020.32270.01055625.8B0xac...2a4f
11/24/20248:21:31 AMsell$755.88$0.0618820.22040.01054914.01B0x47...773c