WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAT-WBNB pair

Presyo USD
$0.0002946
Presyo
0.063739 WBNB
TVL
$1.2
MKT CAP
$294.6K
5m
0%
1h
0%
4h
109%
24h
109%
Ibahagi
TXNS
192
Mga Bumili
106
Mga Nagbenta
86
Dami
68K
Telegram price alerts
Pares:
0xB43667f1e99E9594FD0daA09eB0085760d81742B
SAT:
0x1AfBAa81d67C1CbC0cFc7E6546c7AcF972aA2b8B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SAT:
195.33M
Pinagsama WBNB:
$0.0001327

SAT/WBNB price stats sa BNB Chain

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng SAT token sa DEX PancakeSwap ay $0.0002946. Ang presyo ng SAT ay pataas 109% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 192 trades na may dami ng kalakalan na $67,665.98. Ang kontrata ng SAT token ay 0x1AfBAa81d67C1CbC0cFc7E6546c7AcF972aA2b8B na may market cap na $294,635.31. Ang kontrata ng liquidity pool ay 0xB43667f1e99E9594FD0daA09eB0085760d81742B na may kabuuang halaga na naka-lock (TVL) na $1.21. Ang SAT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAT/WBNB na may kontrata na address 0xB43667f1e99E9594FD0daA09eB0085760d81742B ay $1.21.

Ang kabuuang transaksyon ng SAT/WBNB ay 192 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 86 ang mga sales transactions.

Ang SAT/WBNB pool ay may trading volume na $67,665.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAT sa WBNB ay 0.0000003739, na naitala noong 8:36 AM UTC.

Ang presyo ng pagpapalit ng 1 SAT sa USD ay $0.0002946 ngayon.

SAT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/22/20264:40:38 AMbuy$291.58$0.00029460.37010.063739989,642.75
0x110...ae00
0x30...a415
09/22/20264:40:25 AMsell$1,187.1$0.00029361.50.0637264.04M
0x110...ae00
0xb5...5046
09/22/20264:39:55 AMbuy$124.76$0.00032870.15830.06417379,561.49
0x110...ae00
0xc5...1414
09/22/20264:39:54 AMbuy$49.41$0.00032740.06270.064154150,917.13
0x9FF...3742
0x46...b77c
09/22/20264:39:27 AMbuy$42.85$0.00031590.05440.06401135,641.36
0xe53...f438
0xf5...eb38
09/22/20264:39:26 AMbuy$35.37$0.00031540.04490.064003112,151.45
0x170...250A
0x01...916b
09/22/20264:39:02 AMbuy$96.71$0.00030770.12280.063907314,294.94
-
0xfe...49d1
09/22/20264:38:59 AMbuy$560.49$0.0003030.71170.0638481.85M
0x608...C891
0x25...c0d2
09/22/20264:38:58 AMbuy$269.18$0.00029730.34180.063775905,278.34
0x9FF...3742
0xe5...186c
09/22/20264:38:38 AMbuy$199.23$0.00026420.27680.063353753,983.68
0x170...250A
0xb7...7e59
09/22/20264:38:36 AMbuy$220.24$0.00026420.30270.063353833,467.85
0x608...C891
0xc3...58d5
09/22/20264:38:35 AMsell$130.43$0.00026420.17790.063353493,607.71
0xe53...f438
0x02...cf04
09/22/20264:38:12 AMbuy$322.33$0.00026870.40920.0634121.2M
-
0xf4...cbfa
09/22/20264:38:11 AMbuy$50.49$0.00026630.06410.063381189,560.77
-
0x69...2c33
09/22/20264:38:03 AMbuy$270.65$0.00025630.34360.0632541.06M
-
0x93...d2b6
09/22/20264:37:52 AMbuy$35.59$0.00024780.04520.063147143,593.9
0x69E...6792
0x0a...acd8
09/22/20264:37:30 AMbuy$83.75$0.00026630.10640.063383314,499.65
0x92A...7314
0x2c...ec3a
09/22/20264:37:08 AMsell$445.8$0.00027560.56640.0635011.62M
0x5f2...976D
0x48...7f27
09/22/20264:37:08 AMsell$129.24$0.00027940.16420.06355462,478.18
0x35b...f133
0x67...e7f9
09/22/20264:37:10 AMbuy$31.95$0.00027080.04060.06344117,990.71
0x375...DCaF
0x9b...6607