WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MACHI-WETH pair

Presyo USD
$0.07688
Presyo
0.0102855 WETH
TVL
$93,947.86
MKT CAP
$61.2K
5m
0%
1h
0%
4h
65.80%
24h
65.80%
Ibahagi
TXNS
42
Mga Bumili
0
Mga Nagbenta
42
Dami
10K
Telegram price alerts
Pares:
0xB2ED8790b371f3F774775C2Ab5c0Fd7691D3afE1
MACHI:
0xcFA6F63F2F1422b998f2e24F9e39AA891c555b4E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MACHI:
683.1B
Pinagsama WETH:
$19.49

MACHI/WETH price stats sa Base

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng MACHI token sa DEX Uniswap ay $0.0000000688. Ang presyo ng MACHI ay pataas 65.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $10,149.74. Ang kontrata ng MACHI token ay 0xcFA6F63F2F1422b998f2e24F9e39AA891c555b4E na may market cap na $61,201.99. Ang kontrata ng liquidity pool ay 0xB2ED8790b371f3F774775C2Ab5c0Fd7691D3afE1 na may kabuuang halaga na naka-lock (TVL) na $93,947.86. Ang MACHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MACHI/WETH na may kontrata na address 0xB2ED8790b371f3F774775C2Ab5c0Fd7691D3afE1 ay $93,947.86.

Ang kabuuang transaksyon ng MACHI/WETH ay 42 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 42 ang mga sales transactions.

Ang MACHI/WETH pool ay may trading volume na $10,149.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MACHI sa WETH ay 0.00000000002855, na naitala noong 2:49 AM UTC.

Ang presyo ng pagpapalit ng 1 MACHI sa USD ay $0.0000000688 ngayon.

MACHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/06/202412:24:23 AMbuy$115.42$0.076880.04790.01028551.68B
0xEe4...eBEE
0x25...368a
10/06/202412:23:53 AMbuy$417.21$0.0768070.1730.01028226.13B
0x2CB...A9ba
0x25...5f59
10/06/202412:23:23 AMbuy$149.76$0.0767250.06210.01027882.23B
0xFC1...3aE4
0xac...31ed
10/06/202412:22:59 AMbuy$263.35$0.0766660.10920.01027643.95B
0x002...D22A
0x03...ed9b
10/06/202412:21:39 AMbuy$297.07$0.0763570.12320.01026364.67B
0xf57...646A
0x08...01d3
10/06/202412:21:15 AMbuy$40.23$0.0763050.01670.0102616638.15M
0x002...D22A
0x31...d027
10/06/202412:20:49 AMbuy$112.61$0.0762880.04670.01026081.79B
0x2CB...A9ba
0x14...672a
10/06/202412:20:23 AMbuy$152.75$0.0762460.06340.01025922.45B
0x983...F317
0x98...81f9
10/06/202412:19:53 AMbuy$178.05$0.07620.07390.01025732.87B
0x504...48e5
0xff...2da8
10/06/202412:19:21 AMbuy$151.33$0.0761560.06280.01025542.46B
0xcC3...90A6
0xdb...53f4
10/06/202412:18:55 AMbuy$61.93$0.0761260.02570.01025421.01B
0xEe4...eBEE
0x64...789b
10/06/202412:18:25 AMbuy$305.84$0.0760810.12680.01025215.03B
0xf57...646A
0x49...146c
10/06/202412:17:59 AMbuy$457.8$0.0759760.18980.01024777.66B
0xFC1...3aE4
0x24...229e
10/06/202412:17:29 AMbuy$122.28$0.0758970.05070.01024452.07B
0x002...D22A
0xcc...b565
10/06/202412:16:57 AMbuy$125.42$0.0758640.0520.01024312.14B
0x2CB...A9ba
0x48...82d1
10/06/202412:16:33 AMbuy$155.09$0.0758260.06430.01024152.66B
0x983...F317
0x27...b6fa
10/06/202412:16:01 AMbuy$279.27$0.0757670.11580.01023914.84B
0x504...48e5
0xcd...78f2
10/06/202412:15:37 AMbuy$189.77$0.0757040.07870.01023653.33B
0xcC3...90A6
0x28...f1bf
10/06/202412:15:05 AMbuy$275.38$0.0756420.11420.01023394.88B
0x22E...7A98
0x2d...30b1
10/06/202412:14:41 AMbuy$255.83$0.0755710.10610.0102314.59B
0xEe4...eBEE
0xf3...d79b