WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUX-ANON pair

Presyo USD
$0.001908
Presyo
1.08 ANON
TVL
$54,660.1
MKT CAP
$1.9M
5m
2.26%
1h
19.07%
4h
19.07%
24h
19.07%
Ibahagi
TXNS
18
Mga Bumili
6
Mga Nagbenta
12
Dami
2K
Telegram price alerts
Pares:
0xB2274729A833708C300f4F691fDc854bdd63ad42
LUX:
0x33D27bb9EAb2Eec0b1104820B41112407B6B73A4
ANON:
0x0Db510e79909666d6dEc7f5e49370838c16D950f
Pinagsama LUX:
14.42M
Pinagsama ANON:
$15.61M

LUX/ANON price stats sa Base

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng LUX token sa DEX Uniswap ay $0.001908. Ang presyo ng LUX ay pataas 19.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $2,260.48. Ang kontrata ng LUX token ay 0x33D27bb9EAb2Eec0b1104820B41112407B6B73A4 na may market cap na $1,908,180.97. Ang kontrata ng liquidity pool ay 0xB2274729A833708C300f4F691fDc854bdd63ad42 na may kabuuang halaga na naka-lock (TVL) na $54,660.11. Ang LUX/ANON trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUX/ANON na may kontrata na address 0xB2274729A833708C300f4F691fDc854bdd63ad42 ay $54,660.11.

Ang kabuuang transaksyon ng LUX/ANON ay 18 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 12 ang mga sales transactions.

Ang LUX/ANON pool ay may trading volume na $2,260.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUX sa ANON ay 1.08, na naitala noong 10:28 AM UTC.

Ang presyo ng pagpapalit ng 1 LUX sa USD ay $0.001908 ngayon.

LUX-ANON price chart

PetsaOras
Presyo $
Presyo ANON
GumawaTXN
11/17/202410:27:23 AMsell$80.3$0.00190845,544.981.0842,087.05
0x3e8...28e1
0xab...fbb8
11/17/202410:22:11 AMsell$70.92$0.00186541,370.911.0838,011.52
0x8A2...4ae2
0x8f...fd4a
11/17/202410:22:11 AMsell$2.24$0.0018651,305.591.081,202.85
0x1E3...957b
0x6e...436f
11/17/202410:03:13 AMbuy$195.13$0.001958108,647.591.0999,655.48
0x667...C301
0xbe...21e0
11/17/202410:03:05 AMbuy$27.57$0.00190615,648.271.0814,467.44
0xf02...EEEE
0xa5...40f6
11/17/202410:02:13 AMbuy$102.62$0.00190358,026.721.0753,902.58
0x667...C301
0xb0...eef5
11/17/20249:56:31 AMsell$155.76$0.00183890,874.331.0784,743.18
0x3Ab...d77E
0xec...a88f
11/17/20249:50:01 AMbuy$114.03$0.00188765,300.981.0860,430.78
0x443...2553
0x4a...600a
11/17/20249:49:23 AMbuy$92.45$0.00184453,737.361.0750,111.26
0x443...2553
0x9c...d377
11/17/20249:46:27 AMbuy$101.59$0.00181659,521.011.0655,911.61
0x667...C301
0xdb...30e4
11/17/20249:46:23 AMbuy$100.66$0.00181658,528.911.0555,401.4
0xc5d...e517
0x23...4846
11/17/20249:45:35 AMbuy$101.35$0.00178459,544.961.0456,797.28
0xA36...56c1
0x43...3625
11/17/20249:45:33 AMbuy$103.2$0.00180659,425.641.0457,125.09
0xc5d...e517
0xcb...b9ee
11/17/20249:44:39 AMbuy$12.52$0.0017567,386.521.037,131.61
0xb43...F985
0x52...9561
11/17/20249:44:33 AMbuy$506.25$0.001758292,356.641.01287,927.23
0xA36...56c1
0xc9...cc69
11/17/20249:43:25 AMbuy$209.1$0.001683122,674.210.9877124,190.74
0xA36...56c1
0x04...124d
11/17/20249:39:51 AMsell$21.99$0.00160713,342.250.974713,688.35
0x667...C301
0xd6...b930
11/17/20249:38:01 AMsell$262.7$0.001602161,668.770.9862163,921.97
0xF05...8Ee6
0x7c...235b