WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELON-WETH pair

Presyo USD
$0.055949
Presyo
0.081848 WETH
TVL
$1
MKT CAP
$38.5K
5m
0%
1h
0%
4h
0%
24h
51.63%
Ibahagi
TXNS
123
Mga Bumili
123
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0xB1E0b651258ab861534704df33e216bCC39862f4
ELON:
0x309B394DF305D0E627EaE37EEd606E4E4c813AD5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ELON:
0.0114672
Pinagsama WETH:
$0.0175

ELON/WETH price stats sa Base

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng ELON token sa DEX Uniswap ay $0.000005949. Ang presyo ng ELON ay pataas 51.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 123 trades na may dami ng kalakalan na $5,760.34. Ang kontrata ng ELON token ay 0x309B394DF305D0E627EaE37EEd606E4E4c813AD5 na may market cap na $38,523.09. Ang kontrata ng liquidity pool ay 0xB1E0b651258ab861534704df33e216bCC39862f4 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ELON/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELON/WETH na may kontrata na address 0xB1E0b651258ab861534704df33e216bCC39862f4 ay $1.00.

Ang kabuuang transaksyon ng ELON/WETH ay 123 sa nakaraang 24 na oras, kung saan 123 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ELON/WETH pool ay may trading volume na $5,760.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELON sa WETH ay 0.000000001848, na naitala noong 4:37 PM UTC.

Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.000005949 ngayon.

ELON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20241:57:45 AMbuy$28.96$0.0559490.0090.0818484.87M
0xD85...C128
0x35...04d8
11/14/20241:57:27 AMbuy$10.29$0.0559420.00320.0818461.73M
0x3DA...b6E9
0x64...c723
11/14/20241:57:11 AMbuy$12.85$0.055930.0040.0818442.17M
0xBF4...3cC2
0x7f...b7bd
11/14/20241:56:55 AMbuy$72.05$0.0559180.02240.08183912.17M
0x98B...C346
0x93...e10e
11/14/20241:56:39 AMbuy$78.8$0.055890.02450.08183113.38M
0x017...162A
0xfa...eaa1
11/14/20241:56:17 AMbuy$14.12$0.0558610.00440.0818252.41M
0x90D...5588
0xa8...bdf6
11/14/20241:56:01 AMbuy$10.59$0.0558550.00330.0818241.81M
0xB40...b55e
0x2c...3f62
11/14/20241:55:41 AMbuy$57.38$0.0558350.01790.081829.83M
0x5FA...5EE2
0xc4...a228
11/14/20241:55:23 AMbuy$75.35$0.0558120.02350.08181212.97M
0x3DA...b6E9
0xb4...f2c7
11/14/20241:55:01 AMbuy$34.64$0.0557930.01080.0818065.98M
0x98B...C346
0x3f...a765
11/14/20241:54:43 AMbuy$87.45$0.0557630.02730.08179915.17M
0x017...162A
0x53...da49
11/14/20241:54:25 AMbuy$22.4$0.0557370.0070.0817923.9M
0x2C8...Ab41
0x36...23ae
11/14/20241:54:09 AMbuy$82.89$0.0557180.02590.08178614.5M
0x90D...5588
0xbd...6a5d
11/14/20241:53:45 AMbuy$56.04$0.0556950.01750.0817789.84M
0x3DA...b6E9
0x94...de41
11/14/20241:53:29 AMbuy$69.47$0.0556710.02170.08177112.25M
0xBF4...3cC2
0x3c...6dba
11/14/20241:53:07 AMbuy$34.56$0.055650.01080.0817656.12M
0x98B...C346
0x21...e2ac
11/14/20241:52:53 AMbuy$46.7$0.0556310.01460.081768.29M
0x017...162A
0xbe...7a42
11/14/20241:52:33 AMbuy$80.55$0.0556040.02520.08175314.37M
0xD5d...87C9
0xe4...8260
11/14/20241:52:15 AMbuy$75.04$0.0555690.02350.08174413.47M
0x90D...5588
0x40...ac4b
11/14/20241:51:59 AMbuy$54.26$0.0555440.0170.0817369.79M
0xB40...b55e
0x5a...d5ed