- WhatToFarm
- BNB Chain
- Ellipsis Finance
- Cake-sdCAKE LPs
Impormasyon tungkol sa Cake-sdCAKE pair
- Pinagsama Cake:
- 301,628.08
- Pinagsama sdCAKE:
- $556,812.99
Cake/sdCAKE price stats sa BNB Chain
Noong Abril 22, 2025, ang kasalukuyang presyo ng Cake token sa DEX Ellipsis Finance ay $1.93. Ang presyo ng Cake ay pababa -4.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $82,874.76. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $4,074,100,451.18. Ang kontrata ng liquidity pool ay 0xB1D54d76E2cB9425Ec9c018538cc531440b55dbB na may kabuuang halaga na naka-lock (TVL) na $1,641,958.71. Ang Cake/sdCAKE trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/sdCAKE ngayon?
Ang kasalukuyang liquidity ng Cake/sdCAKE na may kontrata na address 0xB1D54d76E2cB9425Ec9c018538cc531440b55dbB ay $1,641,958.71.
Ilang transaksyon ang mayroon sa Cake/sdCAKE pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/sdCAKE ay 15 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa Cake/sdCAKE pool sa nakaraang 24 na oras?
Ang Cake/sdCAKE pool ay may trading volume na $82,874.76 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa sdCAKE?
Ang exchange rate ng 1 Cake sa sdCAKE ay 0, na naitala noong 7:20 AM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.93 ngayon.
Cake-sdCAKE price chart
| Petsa | Oras | Presyo $ | Presyo sdCAKE | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 6:05:40 AM | sell | $1,547.82 | $1.93 | 814.31 | 1.01 | 800 | 0x8f...dcaa | |
| 04/22/2025 | 5:57:40 AM | sell | $390.13 | $1.95 | 203.59 | 1.01 | 200 | 0x06...3eb5 | |
| 04/22/2025 | 5:32:43 AM | sell | $44.72 | $1.96 | 23.21 | 1.01 | 22.8 | 0xf2...c5e1 | |
| 04/22/2025 | 4:31:40 AM | sell | $824.86 | $1.97 | 425.92 | 1.01 | 418.35 | 0x8e...6b07 | |
| 04/22/2025 | 4:07:07 AM | buy | $381.4 | $1.96 | 197.79 | 1.02 | 193.89 | 0x87...38ec | |
| 04/22/2025 | 12:04:40 AM | buy | $5,659.82 | $1.92 | 3,000 | 1.01 | 2,941.33 | 0x74...4161 | |
| 04/21/2025 | 9:25:07 PM | buy | $667.14 | $1.94 | 350.31 | 1.01 | 343.51 | 0x86...0802 | |
| 04/21/2025 | 5:58:01 PM | buy | $6,136.91 | $1.95 | 3,197.4 | 1.01 | 3,140.79 | 0x1c...5e1a | |
| 04/21/2025 | 5:58:01 PM | buy | $14,305.02 | $1.95 | 7,460.6 | 1.01 | 7,321.13 | 0x1c...5e1a | |
| 04/21/2025 | 4:11:31 PM | buy | $2,522.62 | $1.99 | 1,288.91 | 1.01 | 1,266.61 | 0xc6...876d | |
| 04/21/2025 | 1:37:13 PM | buy | $5,825.86 | $1.98 | 3,000 | 1.02 | 2,939.92 | 0xad...a84d | |
| 04/21/2025 | 12:17:49 PM | buy | $3,755.65 | $1.99 | 1,921.06 | 1.01 | 1,883.54 | 0x1c...e26f | |
| 04/21/2025 | 7:12:51 AM | sell | $217.54 | $2 | 110.44 | 1.01 | 108.33 | 0xb8...4a21 | |
| 04/21/2025 | 6:45:27 AM | buy | $107.58 | $2.02 | 54.4 | 1.02 | 53.25 | 0xa7...078f | |
| 04/21/2025 | 6:23:48 AM | sell | $40,487.61 | $2.03 | 20,323.69 | 1.02 | 19,885.04 | 0x9a...2697 | |
| 04/21/2025 | 5:55:51 AM | buy | $20,057.17 | $2.02 | 10,148.43 | 1.02 | 9,895.8 | 0x5c...98f7 | |
| 04/21/2025 | 5:21:27 AM | buy | $1,697.77 | $2.01 | 863.43 | 1.02 | 843.06 | 0x8a...6c4c | |
| 04/21/2025 | 12:16:51 AM | buy | $5,660.75 | $1.93 | 3,000 | 1.02 | 2,919.11 | 0x29...5e84 | |
| 04/20/2025 | 11:41:57 PM | buy | $2,631.25 | $1.93 | 1,393.32 | 1.02 | 1,356.58 | 0x57...c0b8 | |
| 04/20/2025 | 8:30:27 PM | sell | $3,875.14 | $1.93 | 2,050.25 | 1.02 | 2,000 | 0x0d...87f0 |