Impormasyon tungkol sa SHRUB-WETH pair
- Pinagsama SHRUB:
- 5.26B
- Pinagsama WETH:
- $86.78
SHRUB/WETH price stats sa Base
Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng SHRUB token sa DEX Uniswap ay $0.00005666. Ang presyo ng SHRUB ay pataas 17.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $23,302.85. Ang kontrata ng SHRUB token ay 0x97d43b5897a5c1D4EBFA783aa7859E011813941b na may market cap na $321,885.84. Ang kontrata ng liquidity pool ay 0xB081aec5B620d2ff013929bBe38Eb363367B8bA0 na may kabuuang halaga na naka-lock (TVL) na $593,646.30. Ang SHRUB/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng SHRUB/WETH ngayon?
Ang kasalukuyang liquidity ng SHRUB/WETH na may kontrata na address 0xB081aec5B620d2ff013929bBe38Eb363367B8bA0 ay $593,646.30.
Ilang transaksyon ang mayroon sa SHRUB/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SHRUB/WETH ay 55 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 55 ang mga sales transactions.
Ano ang trading volume sa SHRUB/WETH pool sa nakaraang 24 na oras?
Ang SHRUB/WETH pool ay may trading volume na $23,302.85 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SHRUB sa WETH?
Ang exchange rate ng 1 SHRUB sa WETH ay 0.00000001656, na naitala noong 12:22 AM UTC.
Magkano ang 1 SHRUB sa dolyar?
Ang presyo ng pagpapalit ng 1 SHRUB sa USD ay $0.00005666 ngayon.
SHRUB-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 12:22:03 AM | buy | $147.4 | $0.00005666 | 0.0431 | 0.071656 | 2.6M | 0x78...639e | |
11/24/2024 | 12:21:49 AM | buy | $408.02 | $0.00005656 | 0.1193 | 0.071653 | 7.21M | 0x79...6297 | |
11/24/2024 | 12:21:37 AM | buy | $12.3 | $0.00005643 | 0.0036 | 0.071651 | 217,984.34 | 0x5c...ed08 | |
11/24/2024 | 12:21:23 AM | buy | $523.72 | $0.00005639 | 0.1531 | 0.071648 | 9.29M | 0x4d...8662 | |
11/24/2024 | 12:21:09 AM | buy | $585.29 | $0.00005618 | 0.1711 | 0.071642 | 10.42M | 0xfd...f332 | |
11/24/2024 | 12:20:53 AM | buy | $18.12 | $0.00005606 | 0.0053 | 0.071639 | 323,365.59 | 0xf6...7d94 | |
11/24/2024 | 12:20:39 AM | buy | $289.39 | $0.000056 | 0.0846 | 0.071637 | 5.17M | 0x19...b71e | |
11/24/2024 | 12:20:23 AM | buy | $674.38 | $0.0000558 | 0.1972 | 0.071631 | 12.08M | 0x7e...22a5 | |
11/24/2024 | 12:20:09 AM | buy | $78.28 | $0.00005564 | 0.0229 | 0.071627 | 1.41M | 0xc4...8aa6 | |
11/24/2024 | 12:19:55 AM | buy | $841.75 | $0.00005541 | 0.2465 | 0.071622 | 15.19M | 0x50...b820 | |
11/24/2024 | 12:19:41 AM | buy | $629 | $0.00005513 | 0.1842 | 0.071614 | 11.41M | 0x01...f728 | |
11/24/2024 | 12:19:27 AM | buy | $311.39 | $0.00005501 | 0.0911 | 0.071609 | 5.66M | 0xa2...72f7 | |
11/24/2024 | 12:19:13 AM | buy | $714.05 | $0.00005482 | 0.2089 | 0.071603 | 13.03M | 0x09...0f05 | |
11/24/2024 | 12:18:59 AM | buy | $842.23 | $0.00005452 | 0.2464 | 0.071595 | 15.45M | 0x00...2764 | |
11/24/2024 | 12:18:45 AM | buy | $570.48 | $0.00005426 | 0.1669 | 0.071587 | 10.51M | 0x4c...28d3 | |
11/24/2024 | 12:18:31 AM | buy | $246.7 | $0.00005409 | 0.0722 | 0.071583 | 4.56M | 0x70...089d | |
11/24/2024 | 12:18:17 AM | buy | $203.47 | $0.00005396 | 0.0596 | 0.07158 | 3.77M | 0xe5...d816 | |
11/24/2024 | 12:18:03 AM | buy | $683.58 | $0.0000538 | 0.2002 | 0.071575 | 12.7M | 0x14...ceed | |
11/24/2024 | 12:17:49 AM | buy | $537.99 | $0.00005363 | 0.1574 | 0.071569 | 10.03M | 0x31...e9f9 | |
11/24/2024 | 12:17:37 AM | buy | $182.67 | $0.00005344 | 0.0535 | 0.071565 | 3.42M | 0xfd...27b1 |