WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHRUB-WETH pair

Presyo USD
$0.00005666
Presyo
0.071656 WETH
TVL
$593,646.3
MKT CAP
$321.9K
5m
7.32%
1h
17.96%
4h
17.96%
24h
17.96%
Ibahagi
TXNS
55
Mga Bumili
0
Mga Nagbenta
55
Dami
23K
Telegram price alerts
Pares:
0xB081aec5B620d2ff013929bBe38Eb363367B8bA0
SHRUB:
0x97d43b5897a5c1D4EBFA783aa7859E011813941b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SHRUB:
5.26B
Pinagsama WETH:
$86.78

SHRUB/WETH price stats sa Base

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng SHRUB token sa DEX Uniswap ay $0.00005666. Ang presyo ng SHRUB ay pataas 17.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $23,302.85. Ang kontrata ng SHRUB token ay 0x97d43b5897a5c1D4EBFA783aa7859E011813941b na may market cap na $321,885.84. Ang kontrata ng liquidity pool ay 0xB081aec5B620d2ff013929bBe38Eb363367B8bA0 na may kabuuang halaga na naka-lock (TVL) na $593,646.30. Ang SHRUB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHRUB/WETH na may kontrata na address 0xB081aec5B620d2ff013929bBe38Eb363367B8bA0 ay $593,646.30.

Ang kabuuang transaksyon ng SHRUB/WETH ay 55 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 55 ang mga sales transactions.

Ang SHRUB/WETH pool ay may trading volume na $23,302.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHRUB sa WETH ay 0.00000001656, na naitala noong 12:22 AM UTC.

Ang presyo ng pagpapalit ng 1 SHRUB sa USD ay $0.00005666 ngayon.

SHRUB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/202412:22:03 AMbuy$147.4$0.000056660.04310.0716562.6M0x78...639e
11/24/202412:21:49 AMbuy$408.02$0.000056560.11930.0716537.21M0x79...6297
11/24/202412:21:37 AMbuy$12.3$0.000056430.00360.071651217,984.340x5c...ed08
11/24/202412:21:23 AMbuy$523.72$0.000056390.15310.0716489.29M0x4d...8662
11/24/202412:21:09 AMbuy$585.29$0.000056180.17110.07164210.42M0xfd...f332
11/24/202412:20:53 AMbuy$18.12$0.000056060.00530.071639323,365.590xf6...7d94
11/24/202412:20:39 AMbuy$289.39$0.0000560.08460.0716375.17M0x19...b71e
11/24/202412:20:23 AMbuy$674.38$0.00005580.19720.07163112.08M0x7e...22a5
11/24/202412:20:09 AMbuy$78.28$0.000055640.02290.0716271.41M0xc4...8aa6
11/24/202412:19:55 AMbuy$841.75$0.000055410.24650.07162215.19M0x50...b820
11/24/202412:19:41 AMbuy$629$0.000055130.18420.07161411.41M0x01...f728
11/24/202412:19:27 AMbuy$311.39$0.000055010.09110.0716095.66M0xa2...72f7
11/24/202412:19:13 AMbuy$714.05$0.000054820.20890.07160313.03M0x09...0f05
11/24/202412:18:59 AMbuy$842.23$0.000054520.24640.07159515.45M0x00...2764
11/24/202412:18:45 AMbuy$570.48$0.000054260.16690.07158710.51M0x4c...28d3
11/24/202412:18:31 AMbuy$246.7$0.000054090.07220.0715834.56M0x70...089d
11/24/202412:18:17 AMbuy$203.47$0.000053960.05960.071583.77M0xe5...d816
11/24/202412:18:03 AMbuy$683.58$0.00005380.20020.07157512.7M0x14...ceed
11/24/202412:17:49 AMbuy$537.99$0.000053630.15740.07156910.03M0x31...e9f9
11/24/202412:17:37 AMbuy$182.67$0.000053440.05350.0715653.42M0xfd...27b1