WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIVEK-WETH pair

Presyo USD
$0.0001976
Presyo
0.076472 WETH
TVL
$1
MKT CAP
$942K
5m
0%
1h
0%
4h
5,437%
24h
5,437%
Ibahagi
TXNS
907
Mga Bumili
662
Mga Nagbenta
245
Dami
2M
Telegram price alerts
Pares:
0xB0616Ba4884ADE82aD0a2e61eDCFB6B66768F288
VIVEK:
0x3b564173E1eE932283e31608A0E7aBAe292ec346
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIVEK:
0.0111417
Pinagsama WETH:
$0.0173

VIVEK/WETH price stats sa Base

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng VIVEK token sa DEX Uniswap ay $0.0001976. Ang presyo ng VIVEK ay pataas 5,437% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 907 trades na may dami ng kalakalan na $2,365,805.26. Ang kontrata ng VIVEK token ay 0x3b564173E1eE932283e31608A0E7aBAe292ec346 na may market cap na $942,020.14. Ang kontrata ng liquidity pool ay 0xB0616Ba4884ADE82aD0a2e61eDCFB6B66768F288 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang VIVEK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIVEK/WETH na may kontrata na address 0xB0616Ba4884ADE82aD0a2e61eDCFB6B66768F288 ay $1.00.

Ang kabuuang transaksyon ng VIVEK/WETH ay 907 sa nakaraang 24 na oras, kung saan 662 ang mga buy transactions, at 245 ang mga sales transactions.

Ang VIVEK/WETH pool ay may trading volume na $2,365,805.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIVEK sa WETH ay 0.00000006472, na naitala noong 8:37 AM UTC.

Ang presyo ng pagpapalit ng 1 VIVEK sa USD ay $0.0001976 ngayon.

VIVEK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20245:36:11 AMsell$2,554.1$0.00019760.83620.07647212.92M
0xD74...7995
0xda...d675
11/15/20245:36:09 AMbuy$145.77$0.00020340.047720.076662716,368.23
0xf8E...96A4
0xaf...08d0
11/15/20245:36:09 AMbuy$128.95$0.00020470.042220.076704629,698.1
0x568...ebe3
0x2d...2b26
11/15/20245:36:09 AMbuy$130.77$0.00020410.042810.076684640,523.6
0x266...84A5
0x52...15f5
11/15/20245:35:59 AMbuy$141.24$0.00020210.046240.076618698,684.83
0x542...8a04
0x80...5b2c
11/15/20245:35:59 AMbuy$116.63$0.00022990.038180.077527507,276.38
0xF6b...5109
0xd8...561b
11/15/20245:35:59 AMsell$5,670.86$0.00020121.850.07658726.46M
0x774...180C
0xa4...9a6b
11/15/20245:35:59 AMbuy$132.61$0.00020280.043410.07664653,852.65
0x60D...9bdE
0x8b...280d
11/15/20245:35:47 AMbuy$173.52$0.00022820.056860.077481760,079.3
0x794...2aFa
0xb0...9135
11/15/20245:35:47 AMbuy$86.35$0.00022670.028290.07743380,849.14
0x099...aa6B
0x2b...3538
11/15/20245:35:47 AMbuy$170.42$0.00022740.055840.077452749,424.02
0xA71...20c9
0xb8...69fe
11/15/20245:35:47 AMbuy$129.73$0.0002290.042510.077506566,326.53
0xee1...e45d
0x4b...4179
11/15/20245:35:37 AMbuy$179.46$0.00022630.058740.077408792,961.78
0x774...180C
0xd4...f28f
11/15/20245:35:37 AMbuy$145.45$0.00022540.047610.077381645,060.96
0x33E...aEb1
0xd2...085e
11/15/20245:35:37 AMbuy$104.92$0.00019530.034340.076394537,136.66
0xAD3...7d7f
0x5e...4c60
11/15/20245:35:37 AMbuy$5,993.72$0.00022441.960.07734728.57M
0xaf2...6384
0xcc...3778
11/15/20245:35:25 AMbuy$187.47$0.00019460.061360.076371963,178.99
0x9DF...2bbd
0xa9...1557
11/15/20245:35:25 AMbuy$194.83$0.00021610.063770.077075901,345.2
0xdca...7BEe
0xa4...f812
11/15/20245:35:25 AMsell$4,795.59$0.00019261.560.07630623.58M
0x794...2aFa
0xfc...0e14
11/15/20245:35:25 AMbuy$200.33$0.00019370.065570.0763411.03M
0xDED...A1d0
0x1d...b18f