WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HackerTube-WETH pair

Presyo USD
$0.00007103
Presyo
0.073156 WETH
TVL
$57,469.86
MKT CAP
$71K
5m
0%
1h
0%
4h
209%
24h
209%
Ibahagi
TXNS
173
Mga Bumili
56
Mga Nagbenta
117
Dami
53K
Telegram price alerts
Pares:
0xAe2e72b5c6c20361200a4f04C0fd3CA8940874C7
HackerTube:
0xE5a63C96D70c38e5dc708c31c400e9E430da8699
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama HackerTube:
562.93M
Pinagsama WETH:
$7.76

HackerTube/WETH price stats sa Robinhood

Noong Oktubre 31, 2026, ang kasalukuyang presyo ng HackerTube token sa DEX ay $0.00007103. Ang presyo ng HackerTube ay pataas 209% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 173 trades na may dami ng kalakalan na $52,501.04. Ang kontrata ng HackerTube token ay 0xE5a63C96D70c38e5dc708c31c400e9E430da8699 na may market cap na $71,037.98. Ang kontrata ng liquidity pool ay 0xAe2e72b5c6c20361200a4f04C0fd3CA8940874C7 na may kabuuang halaga na naka-lock (TVL) na $57,469.86. Ang HackerTube/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HackerTube/WETH na may kontrata na address 0xAe2e72b5c6c20361200a4f04C0fd3CA8940874C7 ay $57,469.86.

Ang kabuuang transaksyon ng HackerTube/WETH ay 173 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 117 ang mga sales transactions.

Ang HackerTube/WETH pool ay may trading volume na $52,501.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HackerTube sa WETH ay 0.00000003156, na naitala noong 8:40 PM UTC.

Ang presyo ng pagpapalit ng 1 HackerTube sa USD ay $0.00007103 ngayon.

HackerTube-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/31/20267:32:36 PMbuy$0.9002$0.000071030.00040.07315612,672.81
0x85D...3412
0x40...2362
10/31/20267:32:30 PMbuy$1,890.42$0.000068010.840.07302227.79M
0x3e0...4931
0x24...7c20
10/31/20267:32:31 PMsell$99.12$0.000071190.044040.0731631.39M
0x87E...82Bd
0xe6...316b
10/31/20267:32:24 PMbuy$90.03$0.000064660.040.0728731.39M
0x87E...82Bd
0xe8...881d
10/31/20267:32:15 PMsell$26.95$0.000064530.011970.072867417,646.45
0xD7D...93F4
0x10...76c1
10/31/20267:32:14 PMbuy$44.56$0.000064530.01980.072866690,625.32
0x4AB...b62c
0x5b...612c
10/31/20267:32:06 PMbuy$44.57$0.00006770.01980.073007658,258.84
0x1A8...7652
0xf7...a773
10/31/20267:32:07 PMsell$970.31$0.000066080.4310.07293514.68M
0x0A2...f110
0x9d...a7d3
10/31/20267:31:57 PMbuy$202.84$0.000067910.090120.0730172.99M
0x655...6d5f
0xa3...2ff7
10/31/20267:31:57 PMsell$184.12$0.000067930.08180.0730182.71M
0x433...cD64
0x9f...b8e7
10/31/20267:31:50 PMbuy$112.54$0.000067360.050.0729921.67M
0xD7D...93F4
0xbb...e9d5
10/31/20267:31:43 PMsell$42.43$0.000067220.018850.072986631,281.51
0xc35...17E8
0x27...6179
10/31/20267:31:43 PMbuy$166.6$0.000067020.074030.0729782.49M
0x2Af...0978
0xe4...5530
10/31/20267:31:34 PMbuy$180.08$0.000066430.080.0729512.71M
0x433...cD64
0x56...c270
10/31/20267:31:28 PMsell$447.14$0.000066880.19860.0729716.69M
0x2AD...EAeF
0x42...5870
10/31/20267:31:27 PMbuy$1,890.81$0.000064390.840.0728629.36M
0x0A2...f110
0x98...4c7b
10/31/20267:31:21 PMbuy$405.17$0.00006060.180.0726926.69M
0x2AD...EAeF
0x79...dc5d
10/31/20267:31:12 PMbuy$155.29$0.000059680.0690.0726512.6M
0x301...9d56
0x08...d7c3
10/31/20267:31:05 PMbuy$371.46$0.000058840.1650.0726136.31M
0xc35...17E8
0x74...d081
10/31/20267:30:58 PMbuy$267.45$0.000057810.11880.0725684.63M
0xCdd...E0e3
0xfb...fb2e