WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Harris-WETH pair

Presyo USD
$0.00002634
Presyo
0.07109 WETH
TVL
$59,683.05
MKT CAP
$157.4K
5m
0%
1h
0%
4h
3,055%
24h
3,055%
Ibahagi
TXNS
1K
Mga Bumili
767
Mga Nagbenta
288
Dami
2M
Telegram price alerts
Pares:
0xAda135167192f173f074C206a876AFF2f8396c77
Harris:
0x33832b04379fDd9F818B1e55C7B44Cd24354b1a5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Harris:
1.12B
Pinagsama WETH:
$12.34

Harris/WETH price stats sa Base

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng Harris token sa DEX Uniswap ay $0.00002634. Ang presyo ng Harris ay pataas 3,055% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1055 trades na may dami ng kalakalan na $1,923,009.62. Ang kontrata ng Harris token ay 0x33832b04379fDd9F818B1e55C7B44Cd24354b1a5 na may market cap na $157,429.31. Ang kontrata ng liquidity pool ay 0xAda135167192f173f074C206a876AFF2f8396c77 na may kabuuang halaga na naka-lock (TVL) na $59,683.05. Ang Harris/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Harris/WETH na may kontrata na address 0xAda135167192f173f074C206a876AFF2f8396c77 ay $59,683.05.

Ang kabuuang transaksyon ng Harris/WETH ay 1055 sa nakaraang 24 na oras, kung saan 767 ang mga buy transactions, at 288 ang mga sales transactions.

Ang Harris/WETH pool ay may trading volume na $1,923,009.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Harris sa WETH ay 0.0000000109, na naitala noong 2:23 AM UTC.

Ang presyo ng pagpapalit ng 1 Harris sa USD ay $0.00002634 ngayon.

Harris-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/202412:32:19 AMbuy$468.77$0.000026340.19390.0710917.8M
0x37D...fad3
0x30...a735
10/05/202412:32:19 AMbuy$294.41$0.000025670.12180.07106211.47M
0x8f8...28aA
0x5d...8c43
10/05/202412:32:19 AMsell$1,528.36$0.000026590.63240.071157.47M
0x4a3...932C
0x1e...7658
10/05/202412:32:19 AMsell$1,680.13$0.000028070.69530.07116156.89M
0xDfe...7488
0x4d...d972
10/05/202412:32:01 AMbuy$1,099.09$0.000028610.45480.07118438.41M
0xE58...0c68
0x3c...e4f6
10/05/202412:32:01 AMbuy$1,297.18$0.000025340.53680.07104851.19M
0x933...aa90
0x47...4da3
10/05/202412:32:01 AMbuy$618.89$0.000027040.25610.07111922.88M
0xE09...0F6a
0x6b...2684
10/05/202412:32:01 AMbuy$468.96$0.000030090.1940.07124515.58M
0x535...90F9
0x92...2398
10/05/202412:31:47 AMsell$582.6$0.000024470.24090.07101223.8M
0x76f...1D7A
0x72...d472
10/05/202412:31:47 AMbuy$1,522.25$0.000025420.62940.07105159.88M
0xa56...45ee
0x30...3129
10/05/202412:31:47 AMsell$1,443.49$0.000025330.59680.07104756.97M
0x86D...2987
0x42...46db
10/05/202412:31:47 AMbuy$450.42$0.000024740.18620.07102318.21M
0x40b...2D29
0x44...8158
10/05/202412:31:39 AMbuy$344.75$0.000024060.14250.08994914.33M
0x9dd...0455
0xd4...20d5
10/05/202412:31:39 AMbuy$284.74$0.000023520.11770.08972912.1M
0xE43...AA3B
0xa9...196f
10/05/202412:31:39 AMbuy$373.13$0.000022530.15420.08931916.56M
0xBF2...05C9
0x86...1ab9
10/05/202412:31:39 AMbuy$267.14$0.000023060.11040.08953911.58M
0x3a2...34ed
0x66...e7b1
10/05/202412:31:29 AMbuy$278.17$0.000020780.1150.08859413.38M
0x48B...83e1
0xdf...8d62
10/05/202412:31:29 AMbuy$240.82$0.000020370.099580.08842511.82M
0x68C...E104
0x65...35a9
10/05/202412:31:29 AMbuy$269.13$0.000021210.11120.08877312.68M
0xDd0...4eA4
0x0f...77f8
10/05/202412:31:29 AMbuy$494.29$0.000021820.20430.08902622.64M
0x7bc...3a56
0xa5...c508