WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRC-WBNB pair

Presyo USD
$0.051993
Presyo
0.083109 WBNB
TVL
$121,595.26
MKT CAP
$202K
5m
15.01%
1h
16.21%
4h
78.29%
24h
1,165%
Ibahagi
TXNS
479
Mga Bumili
233
Mga Nagbenta
246
Dami
7M
Telegram price alerts
Pares:
0xAFc06155004d2D28981e4c62D4C785530b4aCb44
ZRC:
0x03e946d22E5b45672659A99A85d837B83223AF1D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZRC:
30.1B
Pinagsama WBNB:
$94.86

ZRC/WBNB price stats sa BNB Chain

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng ZRC token sa DEX PancakeSwap ay $0.000001993. Ang presyo ng ZRC ay pataas 1,165% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 479 trades na may dami ng kalakalan na $6,880,560.97. Ang kontrata ng ZRC token ay 0x03e946d22E5b45672659A99A85d837B83223AF1D na may market cap na $202,018.33. Ang kontrata ng liquidity pool ay 0xAFc06155004d2D28981e4c62D4C785530b4aCb44 na may kabuuang halaga na naka-lock (TVL) na $121,595.27. Ang ZRC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRC/WBNB na may kontrata na address 0xAFc06155004d2D28981e4c62D4C785530b4aCb44 ay $121,595.27.

Ang kabuuang transaksyon ng ZRC/WBNB ay 479 sa nakaraang 24 na oras, kung saan 233 ang mga buy transactions, at 246 ang mga sales transactions.

Ang ZRC/WBNB pool ay may trading volume na $6,880,560.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRC sa WBNB ay 0.000000003109, na naitala noong 12:44 PM UTC.

Ang presyo ng pagpapalit ng 1 ZRC sa USD ay $0.000001993 ngayon.

ZRC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/24/202412:43:47 PMbuy$965.63$0.0519931.50.083109484.49M
0xa98...755C
0x32...fc42
11/24/202412:42:38 PMbuy$1,025.59$0.0519341.590.083008530.2M
0xcd0...7682
0x47...71bb
11/24/202412:40:38 PMbuy$1,205.83$0.0518691.860.082896645.16M
0x166...d45B
0xa8...c237
11/24/202412:39:29 PMbuy$1,051$0.0517981.620.082786584.49M
0x7B8...3F38
0x60...8f60
11/24/202412:38:20 PMbuy$1,071.86$0.0517321.660.082684618.51M
0x590...5C3E
0xb5...e32a
11/24/202412:36:17 PMbuy$1,017.3$0.0516741.570.082586607.5M
0x55b...bd73
0x47...57b9
11/24/202412:35:05 PMbuy$1,660.35$0.0515972.560.0824631.04B
0x4a5...582a
0xb5...27d4
11/24/202412:33:56 PMbuy$1,682.46$0.0515022.590.0823141.12B
0x7d9...A68c
0xd6...056f
11/24/202412:32:53 PMbuy$1,001.11$0.0514281.540.082198700.92M
0x204...e93f
0xb6...f47c
11/24/202412:30:53 PMbuy$1,366.68$0.0513662.090.0820981B
0xec5...08CD
0x8b...0c36
11/24/202412:29:50 PMbuy$1,333.15$0.0512942.040.0819871.03B
0xA11...1912
0xdf...de5b
11/24/202412:28:47 PMsell$345.16$0.0512630.52940.081938273.17M
0x9E8...a447
0x95...384a
11/24/202412:27:44 PMbuy$108.43$0.0512770.16620.08195784.9M
0x2a6...6874
0x0c...60f5
11/24/202412:26:41 PMbuy$999.12$0.0512481.530.081913800.47M
0x87c...18AC
0xaa...c130
11/24/202412:25:35 PMbuy$319.64$0.0512140.48970.081861263.09M
0xea2...2F6A
0xb8...7f4c
11/24/202412:24:23 PMsell$652.14$0.0512170.99910.081865535.69M
0x5F5...e72D
0xcd...05d0
11/24/202412:23:23 PMsell$364.17$0.0512430.55790.081905292.85M
0x66C...e8e5
0x31...d1ad
11/24/202412:22:26 PMsell$305.74$0.0512610.46830.081931242.45M
0xe01...85CC
0xf1...6a68
11/24/202412:21:20 PMsell$215.38$0.0512750.32970.081952168.9M
0x6D6...6880
0x48...8435
11/24/202412:20:14 PMsell$523.07$0.0512960.79980.081982403.53M
0xdE3...755B
0xe3...aed5