WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAT-WBNB pair

Presyo USD
$0.026226
Presyo
0.0293514 WBNB
TVL
$0.0141286
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100%
Ibahagi
TXNS
404
Mga Bumili
215
Mga Nagbenta
189
Dami
6M
Telegram price alerts
Pares:
0xAF402EB18fF095b7369d9FB23b44eE275B2a37f9
MAT:
0xa468440d5B18b438C5B070e81bCCC32054B60114
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MAT:
284.55B
Pinagsama WBNB:
$0.0171

MAT/WBNB price stats sa BNB Chain

Noong Hunyo 19, 2025, ang kasalukuyang presyo ng MAT token sa DEX PancakeSwap ay $0.00000000000000000000000000226. Ang presyo ng MAT ay pababa -100% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 404 trades na may dami ng kalakalan na $5,556,442.38. Ang kontrata ng MAT token ay 0xa468440d5B18b438C5B070e81bCCC32054B60114 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xAF402EB18fF095b7369d9FB23b44eE275B2a37f9 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang MAT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAT/WBNB na may kontrata na address 0xAF402EB18fF095b7369d9FB23b44eE275B2a37f9 ay $0.00.

Ang kabuuang transaksyon ng MAT/WBNB ay 404 sa nakaraang 24 na oras, kung saan 215 ang mga buy transactions, at 189 ang mga sales transactions.

Ang MAT/WBNB pool ay may trading volume na $5,556,442.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAT sa WBNB ay 0.000000000000000000000000000003514, na naitala noong 11:30 PM UTC.

Ang presyo ng pagpapalit ng 1 MAT sa USD ay $0.00000000000000000000000000226 ngayon.

MAT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/19/20251:49:28 PMsell$56,936.1$0.02622688.510.0293514284.55B
0x839...44E5
0xba...bb89
06/19/20251:49:04 PMsell$15,208.98$0.06232523.640.09361552.52B
0x24c...3Eaf
0x7b...b009
06/19/20251:49:13 PMsell$4,437.95$0.0626.890.0931120.62B
0x4d7...4BA1
0x06...e975
06/19/20251:48:55 PMsell$5,796.13$0.0636229.010.09563114.91B
0x25D...35Ca
0x02...8077
06/19/20251:48:34 PMsell$12,427.33$0.06419219.320.09651725.81B
0xAcF...3cbf
0xa8...902f
06/19/20251:48:17 PMsell$6,238.58$0.0655549.690.09863510.56B
0xA56...e52e
0xd5...0075
06/19/20251:47:56 PMsell$18,304.8$0.0663128.450.0998124.61B
0xD2a...1bda
0xea...7f74
06/19/20251:47:41 PMsell$13,855.46$0.06880721.530.08136914.13B
0x8A6...b862
0xbb...211c
06/19/20251:47:19 PMsell$107.48$0.0510970.1670.08170597.96M
0x433...B385
0x86...b3ac
06/19/20251:47:26 PMsell$104.53$0.0510950.16250.08170395.42M
0x6d3...9aa7
0xb8...3ebe
06/19/20251:46:59 PMbuy$105.55$0.0511060.16410.08171995.42M
0x6d3...9aa7
0xa6...b14d
06/19/20251:47:08 PMsell$209.96$0.0510990.32640.081709190.9M
0xBA2...e223
0xee...2072
06/19/20251:46:46 PMbuy$108.19$0.0511040.16820.08171797.96M
0x433...B385
0x76...4cee
06/19/20251:45:40 PMbuy$210.34$0.0511010.3270.081712190.9M
0xBA2...e223
0x95...6308
06/19/20251:44:55 PMbuy$8,233.65$0.05109712.80.0817057.98B
0xb1c...D71F
0xe9...11cc
06/19/20251:43:49 PMsell$9,788.21$0.0696615.210.0815019.42B
0x2c0...3a1b
0x2d...7f68
06/19/20251:42:41 PMbuy$1,993.12$0.0511093.090.0817251.8B
0xcaF...be1e
0x19...547a
06/19/20251:41:35 PMsell$3,129.73$0.0511134.860.0817312.81B
0x218...52db
0x76...0014
06/19/20251:40:26 PMbuy$5,251.84$0.0511018.160.0817124.77B
0x927...A676
0x4b...05fe
06/19/20251:39:20 PMsell$1,584.45$0.0510662.460.0816571.49B
0x8Cf...941e
0xa5...7371