WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHUBBS-WETH pair

Presyo USD
$0.0143244
Presyo
0.0189487 WETH
TVL
$0.1946
MKT CAP
<$1
5m
-100.00%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
951
Mga Bumili
516
Mga Nagbenta
435
Dami
292K
Telegram price alerts
Pares:
0xAEea3184f47d95D4ab7410F24787AAD733199Ce6
CHUBBS:
0x0d52e6A4CEE76AeA63288d1C194523B5A467d551
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CHUBBS:
30T
Pinagsama WETH:
$0.00002846

CHUBBS/WETH price stats sa Base

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng CHUBBS token sa DEX Uniswap ay $0.000000000000003244. Ang presyo ng CHUBBS ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 951 trades na may dami ng kalakalan na $292,026.67. Ang kontrata ng CHUBBS token ay 0x0d52e6A4CEE76AeA63288d1C194523B5A467d551 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xAEea3184f47d95D4ab7410F24787AAD733199Ce6 na may kabuuang halaga na naka-lock (TVL) na $0.19. Ang CHUBBS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHUBBS/WETH na may kontrata na address 0xAEea3184f47d95D4ab7410F24787AAD733199Ce6 ay $0.19.

Ang kabuuang transaksyon ng CHUBBS/WETH ay 951 sa nakaraang 24 na oras, kung saan 516 ang mga buy transactions, at 435 ang mga sales transactions.

Ang CHUBBS/WETH pool ay may trading volume na $292,026.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHUBBS sa WETH ay 0.0000000000000000009487, na naitala noong 1:23 AM UTC.

Ang presyo ng pagpapalit ng 1 CHUBBS sa USD ay $0.000000000000003244 ngayon.

CHUBBS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/20241:18:49 AMsell$35,001.22$0.014324410.230.018948730T
0x852...A449
0x02...d878
11/24/20241:17:43 AMsell$463.86$0.00042530.13550.0612431.09M
0x785...2c20
0xf5...85e9
11/24/20241:17:39 AMsell$21.52$0.00043120.006290.0612649,900.69
0xEAE...eA94
0x69...93c9
11/24/20241:17:33 AMbuy$171.04$0.0004320.050.061262395,904.14
0xD88...5a1a
0x2d...b7ad
11/24/20241:17:21 AMbuy$856.43$0.00042010.250.0612262.04M
0x505...6D1C
0x9a...86c3
11/24/20241:17:17 AMsell$1,238.96$0.00042220.36160.0612322.93M
0x543...F63D
0xb7...7b54
11/24/20241:17:11 AMsell$237.35$0.00044020.069280.061285539,094.81
0xF2E...9186
0xb0...1dd5
11/24/20241:17:07 AMbuy$4.76$0.00044580.0013920.06130110,696.37
0xeAa...85cA
0xa1...bcb9
11/24/20241:16:55 AMbuy$28.09$0.00044540.00820.061363,067.8
0x420...527b
0x62...6718
11/24/20241:16:43 AMsell$1,337.15$0.00045880.39030.0613392.91M
0x1A6...D589
0x84...467d
11/24/20241:16:41 AMbuy$1,228.47$0.0004630.35860.0613512.65M
0xeF3...A6d5
0x67...f8e8
11/24/20241:16:37 AMsell$54.63$0.00044580.015940.061301122,543.94
0x826...85bb
0x03...88e3
11/24/20241:16:33 AMbuy$357.3$0.00044470.10430.061298803,351.23
0x862...6992
0x9b...b213
11/24/20241:16:23 AMbuy$434.98$0.00043460.12710.0612691M
0x31D...27c3
0x33...99e0
11/24/20241:16:19 AMsell$706.77$0.00043530.20650.0612711.62M
0x815...024d
0x6e...795f
11/24/20241:16:15 AMbuy$1,694.09$0.00042570.4950.0612433.98M
0x7BF...750F
0x11...86f3
11/24/20241:16:05 AMbuy$171.25$0.0004040.050.061179423,872.45
0xd9C...8159
0xc4...209a
11/24/20241:15:51 AMbuy$357.62$0.00039820.10430.061161898,003.02
0x7D4...4092
0xc8...7f9a
11/24/20241:15:37 AMbuy$952.99$0.00038290.2780.0611162.49M
0x942...1889
0x20...ba11
11/24/20241:15:29 AMsell$1,112.27$0.00038240.32450.0611152.91M
0xd7c...965A
0xb2...874e