WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JINXY-WETH pair

Presyo USD
$0.0164617
Presyo
0.0191509 WETH
TVL
$0.09235
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
49
Mga Bumili
35
Mga Nagbenta
14
Dami
136K
Telegram price alerts
Pares:
0xACcAe8921f01A6e225303b3E12eE5E804Bb9D9f7
JINXY:
0xA6CAe22fd69581021767eC4A2f4daCc64f88b6EB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama JINXY:
1000T
Pinagsama WETH:
$0.00001509

JINXY/WETH price stats sa Ethereum

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng JINXY token sa DEX Uniswap ay $0.00000000000000004617. Ang presyo ng JINXY ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $136,468.89. Ang kontrata ng JINXY token ay 0xA6CAe22fd69581021767eC4A2f4daCc64f88b6EB na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xACcAe8921f01A6e225303b3E12eE5E804Bb9D9f7 na may kabuuang halaga na naka-lock (TVL) na $0.09. Ang JINXY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JINXY/WETH na may kontrata na address 0xACcAe8921f01A6e225303b3E12eE5E804Bb9D9f7 ay $0.09.

Ang kabuuang transaksyon ng JINXY/WETH ay 49 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 14 ang mga sales transactions.

Ang JINXY/WETH pool ay may trading volume na $136,468.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JINXY sa WETH ay 0.00000000000000000001509, na naitala noong 6:43 AM UTC.

Ang presyo ng pagpapalit ng 1 JINXY sa USD ay $0.00000000000000004617 ngayon.

JINXY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20246:34:11 AMsell$70,746.6$0.016461723.120.01915091000T
0xC54...531c
0xfc...7ee5
11/15/20241:34:35 AMsell$715.15$0.00010920.23430.0735786.55M
0xc2a...45F3
0xc2...4daf
11/15/20241:34:35 AMbuy$15.25$0.00011090.0050.073635137,515.3
0x99d...10E2
0xc8...af64
11/15/20241:34:23 AMbuy$2,344.43$0.00010720.76820.07351521.85M
0xdDC...3576
0xed...7047
11/15/20241:34:11 AMsell$2,879.3$0.00010740.9440.07352126.81M
0x576...c9bf
0x31...5f4b
11/15/20241:33:47 AMbuy$1,346.16$0.00011030.44180.07362112.2M
0xc2a...45F3
0x63...cd7b
11/15/20241:33:23 AMbuy$609.35$0.00010730.20.0735235.68M
0x461...0398
0x5f...3874
11/15/20241:32:35 AMbuy$2,695.22$0.00010220.88460.07335726.35M
0xf3E...53f9
0xee...157e
11/15/20241:31:35 AMbuy$152.33$0.000098130.050.073221.55M
0xA30...3108
0x91...6623
11/15/20241:31:35 AMbuy$2,885.78$0.000093680.94710.07307430.8M
0x576...c9bf
0xae...c336
11/15/20241:31:11 AMsell$2,232.72$0.000092230.73280.07302724.21M
0x757...3ba6
0x2f...193c
11/15/20241:30:59 AMbuy$1,352.89$0.000089380.4440.07293314.38M
0xD95...5481
0xda...74c0
11/15/20241:30:11 AMbuy$1,066.37$0.000094350.350.07309611.3M
0x0C6...2b92
0x4d...e76e
11/15/20241:30:11 AMsell$1,303.9$0.000093440.42790.07306713.95M
0x461...0398
0xf8...bd6b
11/15/20241:29:59 AMbuy$2,271.99$0.000089590.74570.0729425.36M
0x6BD...1c90
0x20...119c
11/15/20241:29:35 AMbuy$6.39$0.000086470.0020990.07283873,989.53
0x93E...74e0
0x86...34e2
11/15/20241:29:11 AMsell$2,008.23$0.00008870.65910.07291122.64M
0x58A...949d
0x99...0d6c
11/15/20241:28:59 AMbuy$2,594.23$0.000087970.85140.07288729.49M
0x757...3ba6
0xac...8d35
11/15/20241:28:59 AMbuy$152.33$0.00008620.050.0728291.66M
0xc0F...6d5C
0xe4...7905
11/15/20241:28:35 AMsell$2,404.35$0.000087210.78910.07286227.57M
0x461...0398
0x54...d691