WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Stinky-WETH pair

Presyo USD
$0.062082
Presyo
0.0108576 WETH
TVL
$141,673.15
MKT CAP
$102.7K
5m
0%
1h
0%
4h
0%
24h
101%
Ibahagi
TXNS
64
Mga Bumili
0
Mga Nagbenta
64
Dami
19K
Telegram price alerts
Pares:
0xACE0082dE23E5AFc11dC2C1913431f5D5747a6Ee
Stinky:
0xd65dB26a95460E29E06E81Ac79c72F826c21f24b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Stinky:
337.84B
Pinagsama WETH:
$29.17

Stinky/WETH price stats sa Base

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng Stinky token sa DEX Uniswap ay $0.0000002082. Ang presyo ng Stinky ay pataas 101% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $18,628.67. Ang kontrata ng Stinky token ay 0xd65dB26a95460E29E06E81Ac79c72F826c21f24b na may market cap na $102,741.24. Ang kontrata ng liquidity pool ay 0xACE0082dE23E5AFc11dC2C1913431f5D5747a6Ee na may kabuuang halaga na naka-lock (TVL) na $141,673.16. Ang Stinky/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Stinky/WETH na may kontrata na address 0xACE0082dE23E5AFc11dC2C1913431f5D5747a6Ee ay $141,673.16.

Ang kabuuang transaksyon ng Stinky/WETH ay 64 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 64 ang mga sales transactions.

Ang Stinky/WETH pool ay may trading volume na $18,628.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Stinky sa WETH ay 0.00000000008576, na naitala noong 12:13 AM UTC.

Ang presyo ng pagpapalit ng 1 Stinky sa USD ay $0.0000002082 ngayon.

Stinky-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20246:56:03 PMbuy$194.26$0.0620510.080.0108448946.86M
0x697...7635
0xc9...be24
10/04/20246:56:41 PMbuy$318.11$0.0620820.1310.01085761.53B
-
0x11...0ef6
10/04/20246:55:09 PMbuy$84.99$0.0620020.0350.0108248424.32M
-
0xe9...43ae
10/04/20246:54:53 PMbuy$196.69$0.0620960.0810.0108634986.01M
-
0xb0...ab86
10/04/20246:56:21 PMbuy$269.54$0.0620650.1110.01085041.31B
-
0xbd...c072
10/04/20246:50:41 PMbuy$94.66$0.0618040.0390.0107433524.65M
0x1CD...4c01
0xa9...305a
10/04/20246:50:23 PMbuy$441.78$0.061890.1820.01077862.47B
0xbcF...2013
0x07...f0d5
10/04/20246:51:51 PMbuy$424.79$0.0618490.1750.0107622.3B
0xa02...7d8D
0x19...d3c7
10/04/20246:52:09 PMbuy$14.56$0.0618620.0060.01076778.22M
0x697...7635
0x73...8ddd
10/04/20246:52:47 PMbuy$250.02$0.0618740.1030.01077211.33B
0xbcF...2013
0x30...13fb
10/04/20246:51:17 PMbuy$58.25$0.0618170.0240.0107487320.55M
0x7f6...Bf8B
0x6b...7045
10/04/20246:52:29 PMbuy$87.38$0.0618640.0360.0107682468.6M
0x710...94d5
0x7d...5d26
10/04/20246:51:33 PMbuy$342.26$0.0618280.1410.01075321.87B
0x77E...87D6
0x5a...4e21
10/04/20246:50:59 PMbuy$160.2$0.0618110.0660.0107462884.44M
0x9B5...F080
0xa8...32cb
10/04/20246:48:15 PMbuy$370.92$0.0618080.1530.01074582.21B
0x1CD...4c01
0x6d...d67d
10/04/20246:49:29 PMbuy$38.84$0.0617440.0160.0107188222.59M
-
0x6f...cca4
10/04/20246:49:45 PMbuy$94.67$0.0617480.0390.0107202541.44M
-
0x5a...8125
10/04/20246:47:41 PMbuy$179.63$0.061810.0740.01074581.09B
-
0x80...0663
10/04/20246:48:49 PMbuy$101.95$0.061810.0420.0107458598.16M
-
0xac...e363
10/04/20246:46:45 PMbuy$174.78$0.061810.0720.01074581.09B
-
0x45...d431