WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 5INCH-DOGE pair

Presyo USD
$0.00007054
Presyo
0.2137 DOGE
TVL
$10,635.86
MKT CAP
$39.2K
5m
0%
1h
0%
4h
0%
24h
-8.37%
Ibahagi
TXNS
11
Mga Bumili
9
Mga Nagbenta
2
Dami
255
Telegram price alerts
Pares:
0xACA708885AD7E790592da1326b292EB150680410
5INCH:
0x367DC984491BeBEf09933764c44eCDe2393c351E
DOGE:
0xDDe9164E7E0DA7ae48b58F36B42c1c9f80e7245F
Pinagsama 5INCH:
76.14M
Pinagsama DOGE:
$15.95M

5INCH/DOGE price stats sa PulseChain

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng 5INCH token sa DEX 9inch V3 ay $0.00007054. Ang presyo ng 5INCH ay pababa -8.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $254.51. Ang kontrata ng 5INCH token ay 0x367DC984491BeBEf09933764c44eCDe2393c351E na may market cap na $39,193.31. Ang kontrata ng liquidity pool ay 0xACA708885AD7E790592da1326b292EB150680410 na may kabuuang halaga na naka-lock (TVL) na $10,635.86. Ang 5INCH/DOGE trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 5INCH/DOGE na may kontrata na address 0xACA708885AD7E790592da1326b292EB150680410 ay $10,635.86.

Ang kabuuang transaksyon ng 5INCH/DOGE ay 11 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 2 ang mga sales transactions.

Ang 5INCH/DOGE pool ay may trading volume na $254.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 5INCH sa DOGE ay 0.2137, na naitala noong 12:31 PM UTC.

Ang presyo ng pagpapalit ng 1 5INCH sa USD ay $0.00007054 ngayon.

5INCH-DOGE price chart

PetsaOras
Presyo $
Presyo DOGE
GumawaTXN
09/15/20255:53:05 AMbuy$4.48$0.0000705413,583.270.213763,547.51
0x47f...711b
0xa9...a4dc
09/15/20255:52:55 AMbuy$19.98$0.0000702260,564.290.2127284,654.66
0x5D6...5527
0xa2...f9d6
09/15/20255:52:55 AMbuy$73.81$0.00006898223,660.870.20891.07M
0x024...A6dF
0xb8...3a0f
09/15/20255:26:05 AMsell$10.4$0.0000745127,692.160.1982139,667.21
0x58b...cFDa
0x2d...0c5c
09/14/202511:30:25 PMsell$26.85$0.0000758570,651.970.1995354,086.03
0x3A8...e4eD
0xf6...84d0
09/14/20253:49:05 PMbuy$10.88$0.0000762429,740.260.2083142,764.25
0xc1d...afb7
0x41...2e5c
09/14/20253:45:35 PMbuy$16.09$0.0000759543,948.810.2073211,954.06
0x967...32C4
0xfb...2f9c
09/14/20253:45:35 PMbuy$15.44$0.0000755442,162.730.2062204,450.95
0x1fa...467a
0x1b...14c4
09/14/20252:29:45 PMbuy$26.02$0.0000765169,638.380.2047340,088.32
0x72c...2578
0x56...fea4
09/14/20252:04:15 PMbuy$32.89$0.0000757488,046.020.2027434,328.86
0xA84...e2c0
0x92...23cd
09/14/20251:37:15 PMbuy$17.6$0.0000769945,949.910.2009228,621.63
0xe6F...4Bc3
0x75...38aa
09/13/202511:25:45 AMbuy$15.77$0.0000749842,047.880.1998210,393.54
0x291...e9E5
0x5c...ae57
09/13/202511:23:25 AMbuy$48.58$0.00007441129,062.660.1976652,966.57
0x5D6...5527
0x4b...8e43
09/13/20255:48:05 AMsell$18.69$0.0000765746,107.780.1888244,182
0x058...10E1
0x83...a38d
09/13/20252:26:55 AMsell$8.05$0.0000748420,411.850.1896107,624.35
0x979...aA3d
0x4e...2cb9
09/12/20255:26:05 AMbuy$14.45$0.0000745538,253.380.1972193,928.08
0x2a0...F643
0xc2...f0b5
09/11/20256:33:55 AMbuy$9.23$0.0000736924,617.540.1964125,309.96
0x4Fb...4e54
0xc6...0df8
09/11/20252:32:05 AMbuy$8.67$0.0000725823,402.220.1958119,495.79
0x7ca...4290
0xc1...d27f
09/11/20251:12:05 AMbuy$10.02$0.0000742526,364.770.1952135,059.69
0xd25...07D7
0x0a...e5ce
09/11/20251:08:05 AMbuy$22.74$0.0000738459,796.520.1941308,048.28
0x904...0281
0xac...c38d