WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHASERISE-WBNB pair

Presyo USD
$0.0169547
Presyo
0.0198804 WBNB
TVL
$0.0784
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
75
Mga Bumili
58
Mga Nagbenta
17
Dami
87K
Telegram price alerts
Pares:
0xAA6296e25326bAcF06171aaeC226Dd768051cA85
CHASERISE:
0xc1A39733dd64e92Bb8CC0154fB7A12C782dC4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CHASERISE:
478.32T
Pinagsama WBNB:
$0.00004211

CHASERISE/WBNB price stats sa BNB Chain

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng CHASERISE token sa DEX PancakeSwap ay $0.00000000000000009547. Ang presyo ng CHASERISE ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $86,531.97. Ang kontrata ng CHASERISE token ay 0xc1A39733dd64e92Bb8CC0154fB7A12C782dC4444 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xAA6296e25326bAcF06171aaeC226Dd768051cA85 na may kabuuang halaga na naka-lock (TVL) na $0.08. Ang CHASERISE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHASERISE/WBNB na may kontrata na address 0xAA6296e25326bAcF06171aaeC226Dd768051cA85 ay $0.08.

Ang kabuuang transaksyon ng CHASERISE/WBNB ay 75 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 17 ang mga sales transactions.

Ang CHASERISE/WBNB pool ay may trading volume na $86,531.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHASERISE sa WBNB ay 0.00000000000000000008804, na naitala noong 11:36 AM UTC.

Ang presyo ng pagpapalit ng 1 CHASERISE sa USD ay $0.00000000000000009547 ngayon.

CHASERISE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/21/202512:47:37 PMbuy$0.01084$0.01695470.000010.0198804331.54T
0x554...2512
0x2c...1290
10/21/202512:47:39 PMbuy$0.01301$0.01695470.0000120.0198804190.14T
0x740...aeA4
0x7c...1b83
10/21/202512:47:34 PMsell$44,239.21$0.01621840.790.01920111000T
0xa0C...47a1
0x50...d4fa
10/21/202512:46:27 PMbuy$519.81$0.000089080.47960.0782195.84M
0x650...6f8E
0xf1...24a0
10/21/202512:46:02 PMsell$550.69$0.00008870.5080.0781846.21M
0xD42...b3c5
0xad...f06d
10/21/202512:45:52 PMbuy$337.72$0.000089580.31160.0782653.77M
0x3F6...f298
0xae...6acc
10/21/202512:45:13 PMsell$999.12$0.000090470.92180.07834711.04M
0x6A3...F1c9
0xdd...e2c5
10/21/202512:45:08 PMbuy$669.6$0.000091610.61780.0784527.31M
0x03B...c7ED
0xef...f8e9
10/21/202512:44:29 PMbuy$344.92$0.000089050.320.0782613.87M
0x872...d568
0x0e...e26a
10/21/202512:43:48 PMbuy$814.13$0.00008670.75530.0780449.39M
0x1CD...c632
0xaf...f260
10/21/202512:43:09 PMbuy$800.87$0.00008350.7430.0777469.59M
0xd58...e73f
0xb1...eba5
10/21/202512:42:44 PMsell$1,206.72$0.000083881.110.07778214.39M
0xf56...9a6D
0x8e...d84e
10/21/202512:42:28 PMbuy$667.65$0.000085380.61940.0779217.82M
0x7cA...c32E
0x13...f9a0
10/21/202512:42:00 PMsell$246.15$0.000084130.22830.0778052.93M
0x116...294B
0x2d...99eb
10/21/202512:41:31 PMbuy$636.17$0.000083780.59020.0777727.59M
0xC55...6762
0xbe...137a
10/21/202512:40:38 PMbuy$392.45$0.000082220.36210.0775864.77M
0xf49...2f4d
0x7d...2bd6
10/21/202512:39:48 PMbuy$829.99$0.000079860.76580.07736810.39M
0xA52...976C
0x65...4c53
10/21/202512:39:23 PMsell$761.37$0.000079340.70240.077329.6M
0xF23...956b
0x5f...3c00
10/21/202512:38:52 PMbuy$130.05$0.000080960.120.0774691.61M
0x8bD...FCac
0x30...575b
10/21/202512:38:04 PMbuy$463.77$0.000079810.42790.0773645.81M
0x55e...D989
0xc2...2c1b