WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-Cake pair

Presyo USD
$3,152.44
Presyo
1,702.33 Cake
TVL
$178,480.97
MKT CAP
$1.91B
5m
0%
1h
-0.33%
4h
-0.38%
24h
-3.87%
Ibahagi
TXNS
151
Mga Bumili
63
Mga Nagbenta
88
Dami
24K
Telegram price alerts
Pares:
0xA9526CC03Fc14DE7Ee92EdA09D64399b1880E3f9
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama ETH:
19.93
Pinagsama Cake:
$62,352.96

ETH/Cake price stats sa BNB Chain

Noong Nobyembre 13, 2024, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V3 ay $3,152.44. Ang presyo ng ETH ay pababa -3.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 151 trades na may dami ng kalakalan na $24,391.76. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,912,533,757.10. Ang kontrata ng liquidity pool ay 0xA9526CC03Fc14DE7Ee92EdA09D64399b1880E3f9 na may kabuuang halaga na naka-lock (TVL) na $178,480.97. Ang ETH/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/Cake na may kontrata na address 0xA9526CC03Fc14DE7Ee92EdA09D64399b1880E3f9 ay $178,480.97.

Ang kabuuang transaksyon ng ETH/Cake ay 151 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 88 ang mga sales transactions.

Ang ETH/Cake pool ay may trading volume na $24,391.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa Cake ay 1,702.33, na naitala noong 1:25 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,152.44 ngayon.

ETH-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
11/13/20241:23:23 PMsell$473.45$3,152.44255.661,702.330.1501
0x543...4c5E
0xb9...03d7
11/13/20241:03:04 PMsell$93.91$3,159.0750.671,704.650.02972
0xA06...cb24
0x3a...e332
11/13/202412:36:48 PMbuy$95.33$3,162.8551.691,714.920.03014
0x059...df3D
0xeb...1dbf
11/13/202411:12:09 AMsell$303.63$3,162.83163.721,705.50.096
0x0f0...8280
0x74...888a
11/13/202411:09:51 AMbuy$9.66$3,169.195.231,716.980.003048
0x7c6...5732
0x50...94a8
11/13/202410:55:00 AMsell$478.98$3,150.72259.751,708.630.152
0xf4c...1FA7
0x2b...923b
11/13/202410:54:51 AMsell$101.54$3,155.1255.061,711.020.03218
0x97c...3b26
0xe9...583a
11/13/202410:18:21 AMbuy$25.82$3,166.8514.031,721.640.008154
0x2fE...83e6
0x85...db7d
11/13/202410:18:21 AMbuy$47.17$3,166.2925.641,721.340.01489
0x2fE...83e6
0x85...db7d
11/13/202410:10:27 AMbuy$75.6$3,165.3641.11,720.830.02388
0x387...0bB1
0x96...e3b5
11/13/202410:09:18 AMbuy$30.81$3,164.5516.751,720.390.009739
0x448...D7FF
0x85...c35f
11/13/20248:29:18 AMsell$597.99$3,150.753251,712.430.1897
0x9d1...250e
0x5a...45f6
11/13/20247:39:27 AMbuy$91.11$3,143.09501,724.850.02898
0xf57...4f83
0x5a...6b8e
11/13/20247:39:24 AMbuy$76.42$3,141.8241.931,724.150.02432
0x387...0bB1
0x33...45b1
11/13/20247:37:42 AMbuy$122.36$3,140.367.151,723.320.03896
0x820...2ED8
0xca...6657
11/13/20247:35:54 AMbuy$71.67$3,138.8739.331,722.510.02283
0x111...961C
0xf8...5ac5
11/13/20247:35:06 AMbuy$82.04$3,139.12451,721.870.02613
0x000...5637
0xd4...f1ab
11/13/20247:33:51 AMbuy$24.02$3,139.5113.171,721.420.007652
0x000...1FAb
0x9b...eb90
11/13/20247:33:30 AMbuy$82.07$3,139.6244.991,720.980.02614
0x888...21Fc
0xb6...3662
11/13/20247:33:09 AMbuy$94.86$3,138.6451.991,720.240.03022
0x595...2cCD
0xa6...7319