WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GJESSE-WETH pair

Presyo USD
$0.054196
Presyo
0.082331 WETH
TVL
$8,345
MKT CAP
$4.2K
5m
0%
1h
0%
4h
-2.99%
24h
-5.72%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
115
Telegram price alerts
Pares:
0xA8218d393ce64F8a93119871bd8e14122137e279
GJESSE:
0x53F93d92e857Ad139A4E118d14Dd22e15C53be9b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GJESSE:
995.2M
Pinagsama WETH:
$2.31

GJESSE/WETH price stats sa Base

Noong Marso 31, 2025, ang kasalukuyang presyo ng GJESSE token sa DEX Uniswap V2 ay $0.000004196. Ang presyo ng GJESSE ay pababa -5.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $115.21. Ang kontrata ng GJESSE token ay 0x53F93d92e857Ad139A4E118d14Dd22e15C53be9b na may market cap na $4,192.61. Ang kontrata ng liquidity pool ay 0xA8218d393ce64F8a93119871bd8e14122137e279 na may kabuuang halaga na naka-lock (TVL) na $8,345.00. Ang GJESSE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GJESSE/WETH na may kontrata na address 0xA8218d393ce64F8a93119871bd8e14122137e279 ay $8,345.00.

Ang kabuuang transaksyon ng GJESSE/WETH ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GJESSE/WETH pool ay may trading volume na $115.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GJESSE sa WETH ay 0.000000002331, na naitala noong 8:36 AM UTC.

Ang presyo ng pagpapalit ng 1 GJESSE sa USD ay $0.000004196 ngayon.

GJESSE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/31/20257:15:55 AMsell$16.81$0.0541960.0093380.0823314.01M
0x46B...f80E
0xe3...40e0
03/31/20255:53:19 AMsell$1$0.0542380.00055440.082341236,778.56
0x1a9...73ca
0xe9...d033
03/31/20254:44:51 AMsell$0.05842$0.054230.000032340.08234213,810.31
0x344...CDbf
0xc0...4094
03/31/20254:38:29 AMsell$0.07516$0.054220.000041710.08234217,810.31
0x344...CDbf
0x24...7491
03/31/20253:43:35 AMsell$97.26$0.0543260.053870.08239622.48M
0x40A...68E2
0x92...c1c0
03/30/20253:52:53 PMsell$0.0007454$0.0544510.0641060.082452167.45
0x50a...159B
0xc2...9ca8
03/29/202510:25:55 PMsell$14.37$0.0544680.0079160.082463.22M
0xFC0...6C6F
0x68...690a
03/29/20253:09:57 PMbuy$0.1844$0.054580.00010.08248340,271.11
0xD83...Bb2C
0x1a...d9d1
03/29/202510:30:53 AMsell$0.06159$0.0546270.000032850.08246813,312.28
0x0ff...B8F8
0x42...047b
03/29/20256:17:45 AMsell$0.007211$0.0546340.053840.0824681,556.02
0x9E3...5A86
0x89...a770
03/29/20256:15:53 AMsell$0.005439$0.0546410.0528920.0824681,171.92
0xC8c...a4bE
0x8c...411b
03/29/20254:26:23 AMsell$0.8512$0.054680.0004490.082468181,884.73
0x006...17CD
0x64...6188
03/28/202511:28:09 PMbuy$0.00002803$0.0547040.071480.0824845.96
0x737...9290
0x10...dedf
03/28/202511:17:15 PMsell$0.06234$0.0546820.000032870.08246913,314.54
0x5FA...A1Ed
0x4b...a3ec
03/28/202510:40:43 PMsell$3.34$0.0546730.0017670.082471715,150.29
0x970...578d
0xee...88b9
03/28/20255:10:27 PMbuy$0.1623$0.0546410.0000870.08248734,971.48
0x344...CDbf
0x77...1795
03/28/20254:17:05 PMsell$39.26$0.0546540.021040.0824948.44M
0xACf...D250
0xd3...2991
03/28/20253:23:17 PMbuy$40.15$0.0547180.021350.0825098.51M
0xACf...D250
0x1a...ed91
03/28/20253:18:01 PMsell$1.49$0.0546670.00079160.082473320,089.36
0x8D7...48A0
0x6e...f57b
03/28/20252:38:45 PMsell$47.94$0.0547170.025410.082510.16M
0xe8A...1d98
0x19...5233