WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BUCK-WETH pair

Presyo USD
$0.0009216
Presyo
0.062954 WETH
TVL
$108,215.33
MKT CAP
$921.6K
5m
8.39%
1h
91.71%
4h
504%
24h
504%
Ibahagi
TXNS
209
Mga Bumili
162
Mga Nagbenta
47
Dami
494K
Telegram price alerts
Pares:
0xA7f7093F5e307D12c820bF38727C155c48e97a04
BUCK:
0x1ec95923Cac92E8214d3D334A5F486B0b57d817f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BUCK:
58.71M
Pinagsama WETH:
$17.34

BUCK/WETH price stats sa Ethereum

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng BUCK token sa DEX Uniswap ay $0.0009216. Ang presyo ng BUCK ay pataas 504% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 209 trades na may dami ng kalakalan na $493,563.98. Ang kontrata ng BUCK token ay 0x1ec95923Cac92E8214d3D334A5F486B0b57d817f na may market cap na $921,647.07. Ang kontrata ng liquidity pool ay 0xA7f7093F5e307D12c820bF38727C155c48e97a04 na may kabuuang halaga na naka-lock (TVL) na $108,215.33. Ang BUCK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BUCK/WETH na may kontrata na address 0xA7f7093F5e307D12c820bF38727C155c48e97a04 ay $108,215.33.

Ang kabuuang transaksyon ng BUCK/WETH ay 209 sa nakaraang 24 na oras, kung saan 162 ang mga buy transactions, at 47 ang mga sales transactions.

Ang BUCK/WETH pool ay may trading volume na $493,563.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BUCK sa WETH ay 0.0000002954, na naitala noong 5:25 AM UTC.

Ang presyo ng pagpapalit ng 1 BUCK sa USD ay $0.0009216 ngayon.

BUCK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/20245:24:35 AMsell$6,305.77$0.00092162.020.0629546.14M
0x232...F187
0xf8...0c98
11/17/20245:23:59 AMbuy$3,587.37$0.0011491.150.0636843.31M
0x0AD...EDb4
0x60...d95c
11/17/20245:23:11 AMbuy$1,551.92$0.00099220.49750.063181.56M
0x338...c7F8
0xd1...1c72
11/17/20245:21:59 AMbuy$124.77$0.0009630.040.063087129,560.59
0xe2B...97F9
0x70...ba49
11/17/20245:21:47 AMbuy$6,176.56$0.0009581.980.0630717.24M
0x27F...92D7
0x15...1edd
11/17/20245:21:35 AMsell$1,953.4$0.0009580.62610.0630712.49M
0x744...6c74
0x90...f55d
11/17/20245:21:35 AMsell$3,328.23$0.0009581.060.0630713.83M
0x91A...9575
0x38...ab3f
11/17/20245:20:47 AMbuy$2,339.6$0.00089040.750.0628542.63M
0x4f4...aF7C
0x50...5901
11/17/20245:20:11 AMbuy$3,106.48$0.00085030.9950.0627233.87M
0x966...f199
0x52...ed38
11/17/20245:19:59 AMbuy$5,619.76$0.00085031.80.0627238.42M
0x27F...92D7
0x2d...3de8
11/17/20245:19:23 AMsell$0.05872$0.00058720.00001880.0618899.99
0xe2B...97F9
0x7b...1834
11/17/20245:19:11 AMsell$3,071.27$0.0005890.98360.0618864.88M
0x0AD...EDb4
0x6d...7b76
11/17/20245:17:59 AMbuy$625.03$0.00066930.20.062141933,801.21
0x4DD...03E3
0xd7...f0c5
11/17/20245:17:23 AMbuy$6,219.11$0.00065831.990.06210610.9M
0xA06...dD12
0x0c...33c4
11/17/20245:16:47 AMsell$13,052.37$0.00049164.170.06157320M
0x27F...92D7
0x2d...213f
11/17/20245:16:47 AMsell$16,772.41$0.00049165.360.06157314.63M
0xfa5...e219
0xe0...edeb
11/17/20245:16:11 AMbuy$1,562.6$0.0014860.50.0647571.05M
0x485...4a5F
0xb6...004c
11/17/20245:14:59 AMbuy$2,500.16$0.0013990.80.0644781.79M
0x0fC...b1CC
0xfc...42f7
11/17/20245:14:23 AMbuy$8,594.68$0.0013442.750.0643017.34M
0xA01...6045
0x72...64d8
11/17/20245:13:23 AMbuy$3,750.4$0.0010131.20.0632443.95M
0x338...c7F8
0x1d...cc1f