WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARENA-WAVAX pair

Presyo USD
$0.002855
Presyo
0.0001959 WAVAX
TVL
$972,169.98
MKT CAP
$28.6M
5m
0%
1h
-0.00%
4h
-0.02%
24h
8.18%
Ibahagi
TXNS
429
Mga Bumili
186
Mga Nagbenta
243
Dami
65K
Telegram price alerts
Pares:
0xA78C3E56afB8d34a536825e2497255e78b388619
ARENA:
0xB8d7710f7d8349A506b75dD184F05777c82dAd0C
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ARENA:
160.49M
Pinagsama WAVAX:
$35,276.19

ARENA/WAVAX price stats sa Avalanche

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng ARENA token sa DEX LFJ V2.2 ay $0.002855. Ang presyo ng ARENA ay pataas 8.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 429 trades na may dami ng kalakalan na $65,193.92. Ang kontrata ng ARENA token ay 0xB8d7710f7d8349A506b75dD184F05777c82dAd0C na may market cap na $28,552,725.72. Ang kontrata ng liquidity pool ay 0xA78C3E56afB8d34a536825e2497255e78b388619 na may kabuuang halaga na naka-lock (TVL) na $972,169.99. Ang ARENA/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARENA/WAVAX na may kontrata na address 0xA78C3E56afB8d34a536825e2497255e78b388619 ay $972,169.99.

Ang kabuuang transaksyon ng ARENA/WAVAX ay 429 sa nakaraang 24 na oras, kung saan 186 ang mga buy transactions, at 243 ang mga sales transactions.

Ang ARENA/WAVAX pool ay may trading volume na $65,193.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARENA sa WAVAX ay 0.0001959, na naitala noong 4:19 AM UTC.

Ang presyo ng pagpapalit ng 1 ARENA sa USD ay $0.002855 ngayon.

ARENA-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/10/20254:16:06 AMsell$8.78$0.0028550.6030.00019593,076.72
0x099...Fb43
0x03...1d90
12/10/20254:14:02 AMsell$501.61$0.00285534.430.0001959175,681.6
0x8a8...646c
0x55...97e1
12/10/20254:04:53 AMbuy$99.44$0.0028556.820.00019634,822.41
0x57A...B50b
0x0a...bb1d
12/10/20253:53:04 AMbuy$0.3141$0.0028550.021560.000196110
0x087...fd23
0x28...b4bd
12/10/20253:52:39 AMsell$28.55$0.0028551.950.00019599,999.75
0x801...2577
0xb5...7f5a
12/10/20253:52:02 AMbuy$0.2629$0.0028550.018040.00019692.06
0x087...fd23
0xa6...90d5
12/10/20253:48:34 AMsell$7.6$0.0028550.52230.00019592,665.23
0x087...fd23
0x70...0fec
12/10/20253:37:46 AMsell$93.39$0.0028556.410.000195932,708.72
0xA42...22AD
0x34...8dd2
12/10/20253:30:00 AMsell$14.27$0.0028550.97990.00019594,999.87
0x9ec...DC55
0x5c...80ff
12/10/20253:27:05 AMbuy$486.72$0.00285533.40.000196170,435.82
0x8d9...BB36
0xc2...90f1
12/10/20253:22:51 AMsell$510.22$0.00285535.020.0001959178,690.53
0x8a8...646c
0xc5...374e
12/10/20253:12:13 AMbuy$0.9937$0.0028550.06820.000196347.97
0xC70...C022
0x5a...d9a8
12/10/20253:12:01 AMbuy$0.9946$0.0028550.068270.000196348.29
0x006...C009
0xd7...db82
12/10/20253:08:40 AMsell$5.66$0.0028550.38910.00019591,985.61
0xab1...3477
0x9c...80cb
12/10/20253:07:27 AMbuy$0.5293$0.0028550.036330.000196185.35
0x793...C005
0x52...874e
12/10/20253:05:03 AMbuy$4.77$0.0028550.32790.0001961,673.08
0xB0b...cd13
0x8f...0047
12/10/20252:45:04 AMbuy$2.48$0.0028550.17070.000196871.25
0xa12...0ee3
0xfa...cb7e
12/10/20252:43:01 AMbuy$1.49$0.0028550.10230.000196522.04
0xB0b...cd13
0xf6...9e79
12/10/20252:40:44 AMbuy$199.08$0.00285513.660.00019669,711.86
0xa12...0ee3
0x67...ff96
12/10/20252:37:11 AMbuy$62.69$0.0028554.30.00019621,952.41
0x493...2CB6
0x9b...a063