WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CLEO-mETH pair

Presyo USD
$8.91
Presyo
0.003252 mETH
TVL
$781.72
MKT CAP
$1.1M
5m
0%
1h
21.71%
4h
25.29%
24h
16.54%
Ibahagi
TXNS
22
Mga Bumili
12
Mga Nagbenta
10
Dami
145
Telegram price alerts
Pares:
0xA77c008cE54409A754D33Ec862f879280A2201c8
CLEO:
0xC1E0C8C30F251A07a894609616580ad2CEb547F2
mETH:
0xcDA86A272531e8640cD7F1a92c01839911B90bb0
Pinagsama CLEO:
43.85
Pinagsama mETH:
$0.1409

CLEO/mETH price stats sa Mantle

Noong Oktubre 22, 2024, ang kasalukuyang presyo ng CLEO token sa DEX Cleopatra ay $8.91. Ang presyo ng CLEO ay pataas 16.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $144.99. Ang kontrata ng CLEO token ay 0xC1E0C8C30F251A07a894609616580ad2CEb547F2 na may market cap na $1,093,352.37. Ang kontrata ng liquidity pool ay 0xA77c008cE54409A754D33Ec862f879280A2201c8 na may kabuuang halaga na naka-lock (TVL) na $781.72. Ang CLEO/mETH trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CLEO/mETH na may kontrata na address 0xA77c008cE54409A754D33Ec862f879280A2201c8 ay $781.72.

Ang kabuuang transaksyon ng CLEO/mETH ay 22 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 10 ang mga sales transactions.

Ang CLEO/mETH pool ay may trading volume na $144.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CLEO sa mETH ay 0.003252, na naitala noong 10:21 PM UTC.

Ang presyo ng pagpapalit ng 1 CLEO sa USD ay $8.91 ngayon.

CLEO-mETH price chart

PetsaOras
Presyo $
Presyo mETH
GumawaTXN
10/22/20249:32:16 PMsell$6.49$8.910.0023690.0032520.7283
0x2E2...CEee
0x11...9ee7
10/22/20249:25:04 PMsell$4.06$9.20.0014750.0033410.4416
0x84d...F12d
0x6e...b005
10/22/20249:11:12 PMsell$0.1889$9.270.000068930.0033840.02036
0xCa5...BF95
0xe7...a032
10/22/20249:11:08 PMbuy$5.52$9.220.0020140.0033650.5985
0xEA9...8999
0xef...ef00
10/22/20249:11:08 PMsell$7.12$9.180.00260.0033520.7756
0x993...0866
0x5f...eaf9
10/22/20249:11:04 PMsell$10.96$9.590.0040010.0035011.14
0x3AE...BD72
0x3a...23cc
10/22/20249:11:00 PMbuy$58.29$9.380.021270.0034246.82
0xd6f...671A
0x97...90a5
10/22/20248:45:38 PMsell$1.63$7.320.00059280.002660.2227
0x3AE...BD72
0x34...64ef
10/22/20248:45:38 PMsell$3.05$7.420.0011080.0026960.4111
0x3AE...BD72
0x34...64ef
10/22/20248:45:34 PMbuy$6.96$7.410.0025290.0026930.939
0x961...a2D3
0x82...1479
10/22/20246:00:00 PMbuy$6.65$7.110.0024250.0025910.9359
0x359...83d4
0x61...1495
10/22/20244:17:32 PMbuy$1.62$6.950.000590.0025290.2332
0x3AE...BD72
0xfa...16b3
10/22/20244:17:28 PMsell$3.09$6.910.0011270.0025150.4481
0x3AE...BD72
0xf3...5363
10/22/202411:20:06 AMbuy$2.18$7.010.00079220.0025470.3109
0xEDd...35D9
0xe4...cc36
10/22/202411:20:00 AMsell$17.66$7.260.0064120.0026362.43
0xe4F...C0eb
0xe7...45f5
10/22/202410:45:48 AMbuy$4.17$7.60.0015180.0027670.5487
0xB32...Ee94
0x84...ed21
10/22/20249:38:38 AMsell$2.35$7.450.00086080.0027260.3157
0xeb5...B8F7
0x06...c1fe
10/22/20246:32:00 AMbuy$2.77$7.630.0010.002750.3635
0x3AE...BD72
0x4a...a812
10/21/202410:32:34 PMbuy$0.04446$7.650.000015840.0027290.005807
0xB1E...5947
0xa8...6541
10/21/202410:32:08 PMbuy$0.01175$7.650.0541880.0027280.001534
0xB1E...5947
0x71...220c