WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X-USDT pair

Presyo USD
$0.00006089
Presyo
0.00006089 USDT
TVL
$1,949.31
MKT CAP
$60.9K
5m
0%
1h
0%
4h
0%
24h
-0.10%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
6
Telegram price alerts
Pares:
0xA749fe956280901d17412bE537dD825660F635E3
X:
0xAe28714390e95B8dF1Ef847C58AEaC23ED457702
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama X:
15.98M
Pinagsama USDT:
$974.65

X/USDT price stats sa BNB Chain

Noong Agosto 1, 2026, ang kasalukuyang presyo ng X token sa DEX GIBX ay $0.00006089. Ang presyo ng X ay pababa -0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $5.73. Ang kontrata ng X token ay 0xAe28714390e95B8dF1Ef847C58AEaC23ED457702 na may market cap na $60,899.23. Ang kontrata ng liquidity pool ay 0xA749fe956280901d17412bE537dD825660F635E3 na may kabuuang halaga na naka-lock (TVL) na $1,949.32. Ang X/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X/USDT na may kontrata na address 0xA749fe956280901d17412bE537dD825660F635E3 ay $1,949.32.

Ang kabuuang transaksyon ng X/USDT ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang X/USDT pool ay may trading volume na $5.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X sa USDT ay 0.00006089, na naitala noong 6:18 AM UTC.

Ang presyo ng pagpapalit ng 1 X sa USD ay $0.00006089 ngayon.

X-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/31/20263:13:26 PMsell$1.59$0.000060891.590.0000608926,170.75
0x039...9D2C
0x15...59fa
07/30/20265:45:02 PMbuy$2.35$0.000061212.350.0000612138,485.85
0x8f5...10CA
0x61...6dfb
07/30/20263:55:47 PMbuy$1.77$0.000060951.770.0000609529,175.12
0x8f5...10CA
0xb0...46ad
07/30/202610:40:05 AMbuy$2.96$0.000060662.960.0000606648,844.9
0x7ee...3604
0x15...5a32
07/30/202610:05:04 AMbuy$2.53$0.000060322.530.0000603242,039.17
0x8f5...10CA
0xd0...bcbb
07/30/20262:04:52 AMbuy$2.33$0.000060012.330.0000600138,952.84
0x8f5...10CA
0xb3...e71d
07/30/202612:15:42 AMbuy$0.191$0.000059860.1910.000059863,192.37
0x233...11Fc
0x12...55cd
07/27/202611:48:18 PMsell$1.86$0.00005961.860.000059631,254.02
0x8f5...10CA
0x2c...c5d6
07/26/202610:42:59 PMbuy$1.75$0.000059971.750.0000599729,306.11
0xED4...5f16
0x19...f526
07/26/20262:53:19 PMbuy$1.26$0.000059781.260.0000597821,232.75
0xd0E...3042
0x79...953b
07/26/20263:33:15 AMbuy$0.9493$0.000059640.94930.0000596415,916.95
0xd0E...3042
0xd5...f67f
07/25/20261:54:44 PMbuy$1.77$0.000059471.770.0000594729,901.02
0x575...F5c0
0xc3...091d
07/24/20261:53:22 PMsell$2.84$0.000059182.840.0000591848,016.07
0x761...b419
0x3e...3bf4
07/24/202612:57:12 PMsell$1.73$0.000059471.730.0000594729,229.47
0xd26...6406
0x28...a3b6
07/23/20262:17:30 PMsell$1.21$0.000059651.210.0000596520,424.99
0xA85...941D
0x28...95f5
07/22/20265:40:25 AMsell$1.62$0.000059821.620.0000598227,084.01
0x8f5...10CA
0x4b...7f26
07/21/20269:48:52 AMbuy$0.6493$0.000060250.64930.0000602510,777.34
0xd26...6406
0x50...9799
07/21/20269:15:51 AMbuy$0.519$0.000060170.5190.000060178,624.77
0xd0E...3042
0x51...5a51
07/21/20268:03:32 AMbuy$0.5334$0.000060110.53340.000060118,874.07
0x94a...3886
0x8a...8a22
07/21/20266:16:51 AMbuy$0.7259$0.000060030.72590.0000600312,092.17
0xd0E...3042
0xc6...189d