WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X-USDT pair

Presyo USD
$0.00007422
Presyo
0.00007422 USDT
TVL
$2,150.68
MKT CAP
$73.7K
5m
0%
1h
0%
4h
0%
24h
-1.62%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
10
Telegram price alerts
Pares:
0xA749fe956280901d17412bE537dD825660F635E3
X:
0xAe28714390e95B8dF1Ef847C58AEaC23ED457702
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama X:
14.45M
Pinagsama USDT:
$1,075.34

X/USDT price stats sa BNB Chain

Noong Mayo 26, 2026, ang kasalukuyang presyo ng X token sa DEX GIBX ay $0.00007422. Ang presyo ng X ay pababa -1.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $9.73. Ang kontrata ng X token ay 0xAe28714390e95B8dF1Ef847C58AEaC23ED457702 na may market cap na $73,714.64. Ang kontrata ng liquidity pool ay 0xA749fe956280901d17412bE537dD825660F635E3 na may kabuuang halaga na naka-lock (TVL) na $2,150.68. Ang X/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X/USDT na may kontrata na address 0xA749fe956280901d17412bE537dD825660F635E3 ay $2,150.68.

Ang kabuuang transaksyon ng X/USDT ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang X/USDT pool ay may trading volume na $9.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X sa USDT ay 0.00007422, na naitala noong 11:18 PM UTC.

Ang presyo ng pagpapalit ng 1 X sa USD ay $0.00007422 ngayon.

X-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/26/20267:16:51 PMsell$0.6394$0.000074220.63940.000074228,615.24
0x58f...193c
0xd3...a604
05/26/20267:08:38 PMsell$6.78$0.000074736.780.0000747390,837.91
0x999...0515
0x4f...af55
05/26/20261:38:26 AMsell$1.05$0.000075271.050.0000752713,959.99
0x150...8864
0x1d...a6cf
05/26/20261:06:05 AMsell$1.25$0.000075431.250.0000754316,608.41
0x150...8864
0x6a...b706
05/25/20265:57:27 PMsell$1.01$0.000075591.010.0000755913,465.3
0x150...8864
0x1d...0cff
05/25/20265:34:08 PMsell$0.9155$0.000075730.91550.0000757312,088.79
0x150...8864
0x89...2b18
05/25/20262:36:45 PMbuy$1.07$0.000076171.070.0000761714,079.42
0x150...8864
0x96...1a4b
05/25/20261:01:37 PMbuy$1.53$0.000075991.530.0000759920,187
0x1Bb...F139
0x00...f613
05/25/202612:16:32 PMbuy$3.29$0.000075653.290.0000756543,559.7
0xf9c...2314
0x29...398b
05/25/20268:02:05 AMbuy$0.6903$0.000075380.69030.000075389,158.18
0x150...8864
0x3e...d958
05/24/20269:36:15 PMsell$2.11$0.000075022.110.0000750228,254.96
0x150...8864
0xe4...80fe
05/23/20269:02:35 PMbuy$2.8$0.000075432.80.0000754337,230.62
0x58f...193c
0xd4...15c2
05/23/20268:38:45 PMbuy$2.9$0.000075032.90.0000750338,722.95
0xF02...2485
0x7a...6aec
05/23/20266:23:06 PMbuy$2$0.0000746920.0000746926,786.29
0x58f...193c
0xf9...c31a
05/23/20265:55:05 PMbuy$0.7187$0.00007450.71870.00007459,646.52
0x58f...193c
0xda...7197
05/23/20263:06:21 PMbuy$1.26$0.000074361.260.0000743617,034.81
0x3D6...0aBe
0x57...8224
05/23/20267:51:17 AMsell$4.09$0.000074114.090.0000741155,265.58
0x150...8864
0x72...2849
05/23/20267:45:13 AMsell$1.59$0.000074511.590.0000745121,420.12
0x150...8864
0x92...3e3b
05/23/20267:24:18 AMsell$0.6898$0.000074670.68980.000074679,239.02
0x3D6...0aBe
0xe5...4daf
05/23/20265:22:18 AMsell$0.6832$0.000074760.68320.000074769,138.8
0x58f...193c
0x4a...f891