WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X-USDT pair

Presyo USD
$0.00006157
Presyo
0.00006157 USDT
TVL
$1,947.85
MKT CAP
$61.6K
5m
0%
1h
0%
4h
0%
24h
1.66%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
13
Telegram price alerts
Pares:
0xA749fe956280901d17412bE537dD825660F635E3
X:
0xAe28714390e95B8dF1Ef847C58AEaC23ED457702
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama X:
15.84M
Pinagsama USDT:
$973.92

X/USDT price stats sa BNB Chain

Noong Setyembre 12, 2026, ang kasalukuyang presyo ng X token sa DEX GIBX ay $0.00006157. Ang presyo ng X ay pataas 1.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $13.38. Ang kontrata ng X token ay 0xAe28714390e95B8dF1Ef847C58AEaC23ED457702 na may market cap na $61,574.32. Ang kontrata ng liquidity pool ay 0xA749fe956280901d17412bE537dD825660F635E3 na may kabuuang halaga na naka-lock (TVL) na $1,947.86. Ang X/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X/USDT na may kontrata na address 0xA749fe956280901d17412bE537dD825660F635E3 ay $1,947.86.

Ang kabuuang transaksyon ng X/USDT ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang X/USDT pool ay may trading volume na $13.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X sa USDT ay 0.00006157, na naitala noong 6:49 AM UTC.

Ang presyo ng pagpapalit ng 1 X sa USD ay $0.00006157 ngayon.

X-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/12/20263:38:33 AMbuy$1.64$0.000061571.640.0000615726,684.03
0xd0E...3042
0xe1...97ae
09/11/20266:56:44 PMsell$1.14$0.000061171.140.0000611718,784.27
0xd0E...3042
0x98...01db
09/11/20266:22:42 PMsell$0.9643$0.00006130.96430.000061315,729.03
0xE66...1398
0xe1...9a1d
09/11/20261:59:34 PMbuy$3.04$0.000061543.040.0000615449,538.57
0x7ee...3604
0xac...50d5
09/11/20261:50:23 PMbuy$3.26$0.000061143.260.0000611453,469.87
0x2e7...e267
0x13...c6c7
09/11/202612:45:30 PMbuy$2.59$0.000060772.590.0000607742,702.12
0xd0E...3042
0x3d...a60e
09/11/20266:16:04 AMbuy$0.7066$0.000060570.70660.0000605711,665.76
0x8f5...10CA
0x61...c8f9
09/10/202612:55:43 PMsell$3.15$0.000060253.150.0000602552,289.38
0xE79...1a26
0xd8...854c
09/10/202612:46:18 PMsell$2.4$0.00006062.40.000060639,712.45
0x8f5...10CA
0x19...8184
09/10/20267:32:18 AMsell$1.94$0.000060871.940.0000608731,987.62
0x8f5...10CA
0x26...3e22
09/09/202610:51:28 PMsell$2.36$0.000061142.360.0000611438,609.27
0x8f5...10CA
0xc5...7784
09/09/20269:58:05 PMsell$3.42$0.000061513.420.0000615155,626.64
0x0fD...141b
0xb4...2daf
09/09/20268:52:01 PMsell$1.73$0.000061831.730.0000618328,060.87
0xd0E...3042
0x2d...014e
09/09/20263:21:52 PMsell$2.93$0.000062132.930.0000621347,316.1
0x809...89Bc
0x70...aa49
09/09/20262:55:27 PMsell$1.65$0.000062421.650.0000624226,563.53
0xd0E...3042
0x4b...4e12
09/08/20267:43:35 AMbuy$2.53$0.000062742.530.0000627440,440.36
0x8Df...68d3
0xe8...b6ae
09/08/20265:20:31 AMbuy$2.7$0.000062412.70.0000624143,268.64
0x8f5...10CA
0xce...d423
09/07/20263:55:02 PMsell$2.38$0.000062022.380.0000620238,464.79
0xd0E...3042
0x06...26dc
09/07/20267:39:56 AMsell$2.03$0.00006232.030.000062332,737.44
0x8f5...10CA
0x4e...f4ab
09/06/20262:22:14 PMsell$2.62$0.000062592.620.0000625941,937.57
0xd0E...3042
0x36...a445