WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X-USDT pair

Presyo USD
$0.00009196
Presyo
0.00009196 USDT
TVL
$2,388.64
MKT CAP
$88.8K
5m
0%
1h
0%
4h
0.41%
24h
1.16%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
6
Telegram price alerts
Pares:
0xA749fe956280901d17412bE537dD825660F635E3
X:
0xAe28714390e95B8dF1Ef847C58AEaC23ED457702
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama X:
13M
Pinagsama USDT:
$1,194.32

X/USDT price stats sa BNB Chain

Noong Abril 15, 2026, ang kasalukuyang presyo ng X token sa DEX GIBX ay $0.00009196. Ang presyo ng X ay pataas 1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $6.34. Ang kontrata ng X token ay 0xAe28714390e95B8dF1Ef847C58AEaC23ED457702 na may market cap na $88,764.37. Ang kontrata ng liquidity pool ay 0xA749fe956280901d17412bE537dD825660F635E3 na may kabuuang halaga na naka-lock (TVL) na $2,388.65. Ang X/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X/USDT na may kontrata na address 0xA749fe956280901d17412bE537dD825660F635E3 ay $2,388.65.

Ang kabuuang transaksyon ng X/USDT ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang X/USDT pool ay may trading volume na $6.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X sa USDT ay 0.00009196, na naitala noong 10:09 PM UTC.

Ang presyo ng pagpapalit ng 1 X sa USD ay $0.00009196 ngayon.

X-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/15/20267:38:54 PMbuy$2.2$0.000091962.20.0000919624,027.26
0x3D6...0aBe
0xb7...8038
04/15/20267:09:03 PMbuy$0.908$0.000091720.9080.000091729,898.74
0x113...94CB
0xf7...51ef
04/15/20266:03:41 PMbuy$0.8504$0.000091590.85040.000091599,285.5
0x1Bb...F139
0x48...3ac2
04/15/20262:26:52 PMbuy$1.08$0.000091441.080.0000914411,827.07
0x1Bb...F139
0x89...9922
04/15/20267:45:31 AMsell$1.28$0.000090911.280.0000909114,168.7
0x8AD...E63E
0x09...3bbc
04/14/20267:34:19 PMsell$7.14$0.000091567.140.0000915678,072.8
0x000...2655
0xc4...e306
04/14/20266:49:03 PMsell$2.37$0.000092292.370.0000922925,729.28
0x8AD...E63E
0x36...7119
04/14/20263:41:52 PMbuy$2.36$0.000092852.360.0000928525,435.23
0x150...8864
0x65...5130
04/14/20261:50:28 PMbuy$1.66$0.000092541.660.0000925417,940.71
0x113...94CB
0x7f...fcc4
04/14/20268:38:14 AMbuy$1.08$0.000092321.080.0000923211,756.46
0x8AD...E63E
0x67...dc66
04/13/202610:55:13 PMbuy$2.34$0.000092062.340.0000920625,436.11
0x1Bb...F139
0x39...bb42
04/13/202610:16:04 PMbuy$2.59$0.000091682.590.0000916828,322.53
0x58f...193c
0x44...b440
04/13/20269:43:42 PMbuy$0.7087$0.000091430.70870.000091437,751.91
0x3D6...0aBe
0xd7...849e
04/13/20265:33:25 PMbuy$1.4$0.000091261.40.0000912615,417.62
0x150...8864
0x93...e830
04/13/20263:00:20 PMbuy$3.25$0.000090913.250.0000909135,816.3
0x150...8864
0xd8...dda1
04/13/20262:02:43 PMbuy$1.04$0.000090581.040.0000905811,497.7
0x1Bb...F139
0xf1...98f9
04/12/202611:33:37 PMsell$0.9083$0.000090030.90830.0000900310,089.2
0x1Bb...F139
0x10...b1f2
04/12/202610:30:32 PMsell$1.02$0.000090171.020.0000901711,384.81
0x113...94CB
0x54...b127
04/12/20266:34:10 PMsell$3.91$0.000090553.910.0000905543,287.12
0xbb5...5489
0x16...dc06
04/12/20262:50:23 PMsell$1.19$0.000090941.190.0000909413,140.99
0x1Bb...F139
0xdf...b862