WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X-USDT pair

Presyo USD
$0.0000648
Presyo
0.0000648 USDT
TVL
$2,000.39
MKT CAP
$64.8K
5m
0%
1h
0%
4h
0%
24h
-0.01%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
11
Telegram price alerts
Pares:
0xA749fe956280901d17412bE537dD825660F635E3
X:
0xAe28714390e95B8dF1Ef847C58AEaC23ED457702
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama X:
15.42M
Pinagsama USDT:
$1,000.19

X/USDT price stats sa BNB Chain

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng X token sa DEX GIBX ay $0.0000648. Ang presyo ng X ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $11.10. Ang kontrata ng X token ay 0xAe28714390e95B8dF1Ef847C58AEaC23ED457702 na may market cap na $64,804.82. Ang kontrata ng liquidity pool ay 0xA749fe956280901d17412bE537dD825660F635E3 na may kabuuang halaga na naka-lock (TVL) na $2,000.40. Ang X/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X/USDT na may kontrata na address 0xA749fe956280901d17412bE537dD825660F635E3 ay $2,000.40.

Ang kabuuang transaksyon ng X/USDT ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang X/USDT pool ay may trading volume na $11.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X sa USDT ay 0.0000648, na naitala noong 1:14 PM UTC.

Ang presyo ng pagpapalit ng 1 X sa USD ay $0.0000648 ngayon.

X-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/05/20269:22:19 AMsell$1.9$0.00006481.90.000064829,331.34
0xd0E...3042
0xb2...0716
10/05/20264:18:10 AMsell$2.23$0.000065072.230.0000650734,361.18
0xd0E...3042
0x85...4c36
10/05/20262:13:47 AMbuy$3.02$0.000065413.020.0000654146,221.93
0x8f5...10CA
0xa2...6778
10/05/20261:20:38 AMbuy$2.28$0.000065062.280.0000650635,109.29
0xd0E...3042
0x6d...b6ba
10/04/20269:47:04 PMbuy$1.66$0.000064811.660.0000648125,613.1
0x8f5...10CA
0x37...661b
10/03/20265:04:55 PMbuy$2.85$0.00006412.850.000064144,550.9
0xd0E...3042
0x9e...75d9
10/02/20266:36:09 PMsell$2.95$0.000063732.950.0000637346,415.31
0x8f5...10CA
0xe4...5927
10/02/20264:42:33 AMbuy$2.72$0.000064132.720.0000641342,476.28
0x8f5...10CA
0xe2...d7cc
09/30/202610:26:37 AMbuy$2.64$0.000063382.640.0000633841,685.7
0xd0E...3042
0x6b...40c1
09/29/20263:59:14 PMsell$2.45$0.000062992.450.0000629938,995.8
0x41f...6718
0x8a...473c
09/29/20262:34:57 AMsell$2.57$0.000062992.570.0000629940,820.86
0xd0E...3042
0x3d...dc27
09/28/20269:03:51 AMsell$2.42$0.000063312.420.0000633138,359.47
0x41f...6718
0xd8...fd3c
09/28/20265:25:29 AMsell$3.01$0.000063663.010.0000636647,359.08
0x8f5...10CA
0xdf...319e
09/24/20262:27:14 PMbuy$3.06$0.000064043.060.0000640447,791.44
0x4fC...6Cc8
0x3b...5f01
09/24/20267:24:59 AMbuy$0.7509$0.000063790.75090.0000637911,769.91
0xeD4...1b91
0xbc...e76a
09/23/20262:19:36 PMsell$3.12$0.000063563.120.0000635649,172.45
0xF37...3b51
0xd2...8dbe
09/23/20262:12:43 PMsell$3.15$0.000063973.150.0000639749,383.77
0x2e7...e267
0xb8...ec51
09/21/20263:08:46 PMbuy$3.91$0.00006533.910.000065360,019.13
0x080...9f33
0xce...484d
09/21/20261:57:29 PMbuy$3.02$0.000064853.020.0000648546,596.27
0x8f5...10CA
0x85...3e76
09/21/202611:23:36 AMbuy$2.82$0.000064472.820.0000644743,761.66
0x8f5...10CA
0xdf...0988