WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CONSENT-WETH pair

Presyo USD
$0.061794
Presyo
0.0105286 WETH
TVL
$1
MKT CAP
$177.9K
5m
0%
1h
0%
4h
0%
24h
1,527%
Ibahagi
TXNS
72
Mga Bumili
58
Mga Nagbenta
14
Dami
87K
Telegram price alerts
Pares:
0xA7248bf00591483CC8fA9F8FC95de23C5d71e29B
CONSENT:
0xA8b81Fc99DD6c2a299c53fC742D2d72BC5E5bF93
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CONSENT:
0.054389
Pinagsama WETH:
$0.01523

CONSENT/WETH price stats sa Ethereum

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng CONSENT token sa DEX Uniswap ay $0.0000001794. Ang presyo ng CONSENT ay pataas 1,527% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $87,013.44. Ang kontrata ng CONSENT token ay 0xA8b81Fc99DD6c2a299c53fC742D2d72BC5E5bF93 na may market cap na $177,859.51. Ang kontrata ng liquidity pool ay 0xA7248bf00591483CC8fA9F8FC95de23C5d71e29B na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CONSENT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CONSENT/WETH na may kontrata na address 0xA7248bf00591483CC8fA9F8FC95de23C5d71e29B ay $1.00.

Ang kabuuang transaksyon ng CONSENT/WETH ay 72 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 14 ang mga sales transactions.

Ang CONSENT/WETH pool ay may trading volume na $87,013.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CONSENT sa WETH ay 0.00000000005286, na naitala noong 9:50 AM UTC.

Ang presyo ng pagpapalit ng 1 CONSENT sa USD ay $0.0000001794 ngayon.

CONSENT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/20245:32:59 AMsell$417.82$0.0617940.1230.01052862.33B
0x854...0AB1
0x47...ccd6
11/27/20245:29:11 AMbuy$33.61$0.0618250.00990.0105377184.11M
0x5c3...5A8e
0x91...b2b7
11/27/20245:28:47 AMbuy$1,665.8$0.0617370.49070.01051189.59B
0x1A1...eEa9
0x73...815f
11/27/20245:28:35 AMbuy$1,073.42$0.0618180.31620.01053557.02B
0xb84...5c8C
0x8e...c5a8
11/27/20245:28:35 AMbuy$780.45$0.0618180.22990.01053554.83B
0x34d...9f16
0xa3...d1e0
11/27/20245:27:47 AMbuy$1,007.87$0.0614310.29690.01042177.04B
0xc98...B1AD
0x17...e27b
11/27/20245:26:59 AMsell$18,930.69$0.0613825.570.010407184.95B
0x67f...c879
0x57...df11
11/27/20245:26:11 AMbuy$1,410.14$0.0635180.41540.0910364.01B
0x4eD...a064
0x62...4bfa
11/27/20245:25:59 AMbuy$783.15$0.063610.23070.0910632.33B
0x854...0AB1
0x04...d996
11/27/20245:25:47 AMbuy$1,117.52$0.0634080.32920.0910043.46B
0x277...2909
0xd5...f68c
11/27/20245:25:35 AMbuy$1,312.72$0.0632990.38670.01097184.28B
0x85F...c30e
0xb4...b9a7
11/27/20245:25:23 AMbuy$1,287.6$0.0629940.37930.01088194.3B
0xc00...2B25
0x5d...ed56
11/27/20245:25:23 AMsell$754.97$0.0630110.22240.01088712.51B
0x4a5...86AD
0xcf...b920
11/27/20245:25:11 AMbuy$811.32$0.0628570.2390.01084162.84B
0xE9e...8425
0xda...ddac
11/27/20245:24:59 AMbuy$774.66$0.0629010.22820.01085462.81B
0xc24...079B
0x32...b45b
11/27/20245:24:47 AMsell$779.02$0.062730.22940.01080422.85B
0x886...14Ed
0x0f...09e4
11/27/20245:24:47 AMbuy$74.68$0.0627020.0220.010796276.38M
0xA76...1e8d
0xd2...fc4c
11/27/20245:24:35 AMsell$829.91$0.0628320.24440.01083442.93B
0x318...1F5E
0xbe...a4b0
11/27/20245:24:23 AMbuy$716.27$0.0628570.2110.01084162.51B
0x4a5...86AD
0x0f...166a
11/27/20245:23:59 AMbuy$1,115.62$0.062740.32860.0108074.07B
0x889...a96c
0x1e...4cc8