WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Copium-WETH pair

Presyo USD
$0.00001072
Presyo
0.083233 WETH
TVL
$130,557.4
MKT CAP
$71.7K
5m
0%
1h
19.97%
4h
19.97%
24h
19.97%
Ibahagi
TXNS
120
Mga Bumili
0
Mga Nagbenta
120
Dami
6K
Telegram price alerts
Pares:
0xA719e27BD48c4a0DB1a2AFd5642a8958CF9e0D96
Copium:
0x8b063E4255fD4fFd21C555a20588Eb7fb14eD892
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Copium:
6.1B
Pinagsama WETH:
$19.68

Copium/WETH price stats sa Base

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng Copium token sa DEX Uniswap ay $0.00001072. Ang presyo ng Copium ay pataas 19.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 120 trades na may dami ng kalakalan na $5,858.63. Ang kontrata ng Copium token ay 0x8b063E4255fD4fFd21C555a20588Eb7fb14eD892 na may market cap na $71,679.61. Ang kontrata ng liquidity pool ay 0xA719e27BD48c4a0DB1a2AFd5642a8958CF9e0D96 na may kabuuang halaga na naka-lock (TVL) na $130,557.41. Ang Copium/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Copium/WETH na may kontrata na address 0xA719e27BD48c4a0DB1a2AFd5642a8958CF9e0D96 ay $130,557.41.

Ang kabuuang transaksyon ng Copium/WETH ay 120 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 120 ang mga sales transactions.

Ang Copium/WETH pool ay may trading volume na $5,858.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Copium sa WETH ay 0.000000003233, na naitala noong 4:07 PM UTC.

Ang presyo ng pagpapalit ng 1 Copium sa USD ay $0.00001072 ngayon.

Copium-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/20243:13:47 PMbuy$43.44$0.000010720.01310.0832334.05M
0x5Ee...c0ea
0x3a...17c6
11/24/20243:13:33 PMbuy$40.5$0.000010720.01220.0832293.78M
0xc52...d5a8
0x02...3251
11/24/20243:13:19 PMbuy$83.26$0.000010690.02510.0832237.79M
0xa84...B6A1
0x2b...9b27
11/24/20243:13:05 PMbuy$16.91$0.000010670.00510.0832181.58M
0x03e...C95d
0x12...8f68
11/24/20243:12:51 PMbuy$96.2$0.000010650.0290.0832129.03M
0x2fc...4AAa
0xbf...c88c
11/24/20243:12:35 PMbuy$96.53$0.000010620.02910.0832039.09M
0x2fc...4AAa
0x93...31be
11/24/20243:12:19 PMbuy$11.27$0.00001060.00340.0831971.06M
0x2fc...4AAa
0xcf...8460
11/24/20243:12:07 PMbuy$88.19$0.000010580.02660.0831928.33M
0x353...590c
0xce...7db2
11/24/20243:11:49 PMbuy$52.71$0.000010560.01590.0831854.99M
0xa84...B6A1
0xdc...91b2
11/24/20243:11:35 PMbuy$26.19$0.000010550.00790.0831822.48M
0x03e...C95d
0x0d...ae18
11/24/20243:11:21 PMbuy$31.14$0.000010530.00940.0831792.96M
0x2fc...4AAa
0xfb...e20f
11/24/20243:11:09 PMbuy$13.25$0.000010520.0040.0831771.26M
0x353...590c
0x39...debd
11/24/20243:10:55 PMbuy$44.41$0.000010520.01340.0831744.22M
0x379...FfBc
0x28...a120
11/24/20243:10:43 PMbuy$28.51$0.000010510.00860.083172.71M
0xFbc...ad11
0x40...d96d
11/24/20243:10:31 PMbuy$4.31$0.000010510.00130.083169410,219.46
0xa27...81AF
0xdd...d7a2
11/24/20243:10:17 PMbuy$28.19$0.00001050.00850.0831672.68M
0x5Ee...c0ea
0x0d...d06d
11/24/20243:10:05 PMbuy$65$0.000010490.01960.0831626.2M
0xc52...d5a8
0xec...cac3
11/24/20243:09:53 PMbuy$94.97$0.000010470.02860.0831559.06M
0xa84...B6A1
0x2d...f8fe
11/24/20243:09:39 PMbuy$58.72$0.000010440.01770.0831475.62M
0x03e...C95d
0xa7...a8ae
11/24/20243:09:25 PMbuy$23.22$0.000010430.0070.0831432.23M
0x2fc...4AAa
0x68...41c5