WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.1778
Presyo
0.000169 WBNB
TVL
$947.39
MKT CAP
$456M
5m
0%
1h
0%
4h
0%
24h
-9.44%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
17
Telegram price alerts
Pares:
0xA6A0C3a39195D09A3A5603589d059DE09Cd4242A
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
2,657.74
Pinagsama WBNB:
$0.4503

DOGE/WBNB price stats sa BNB Chain

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng DOGE token sa DEX GIBX ay $0.1778. Ang presyo ng DOGE ay pababa -9.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $16.99. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $455,966,492.92. Ang kontrata ng liquidity pool ay 0xA6A0C3a39195D09A3A5603589d059DE09Cd4242A na may kabuuang halaga na naka-lock (TVL) na $947.39. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xA6A0C3a39195D09A3A5603589d059DE09Cd4242A ay $947.39.

Ang kabuuang transaksyon ng DOGE/WBNB ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $16.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.000169, na naitala noong 8:24 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1778 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/30/20258:10:33 PMbuy$2.57$0.17780.0024430.00016914.45
0xbE9...E28a
0xb8...6494
10/30/202512:50:56 PMsell$2.1$0.18360.0019230.000167811.46
0x5A2...B361
0x92...dd2b
10/30/202511:41:38 AMsell$0.4634$0.18780.00041610.00016862.46
0xe09...5268
0x4d...f8e0
10/30/202510:23:22 AMsell$2.57$0.19070.0022880.000169713.48
0xA2F...aaaa
0x7b...aa77
10/30/20257:19:13 AMbuy$1.88$0.19230.0016860.0001729.8
0x961...3118
0x6c...5709
10/30/20255:05:59 AMsell$1.55$0.1880.001410.00017088.25
0xe09...5268
0x9c...0a39
10/30/20254:14:11 AMsell$2.45$0.19220.0022010.000172212.77
0xB5C...90b9
0x93...5ac8
10/30/202512:24:47 AMsell$1.23$0.19330.0011070.00017356.38
0xe09...5268
0x6b...cf37
10/30/202512:02:51 AMsell$1.2$0.19310.0010850.00017436.22
0x1Bb...F139
0x7a...617e
10/29/20259:53:12 PMbuy$0.9507$0.19630.00084950.00017544.84
0x3D6...0aBe
0x8d...9316
10/29/20257:28:45 PMbuy$1.05$0.19460.00094320.00017475.39
0xBaD...1Ba3
0x9f...5ebe
10/29/20256:40:09 PMsell$2.62$0.19050.0024010.000174313.77
0xbE9...E28a
0x85...bee0
10/29/20256:09:35 PMbuy$2.19$0.1950.0019790.000175511.27
0xBaD...1Ba3
0xc4...4ad3
10/29/20253:43:56 PMsell$1.79$0.19180.0016280.00017439.33
0x695...F122
0xdb...8cb2
10/29/20252:09:00 PMsell$0.5265$0.19470.00047340.00017512.7
0x695...F122
0xd7...f3b9
10/29/20251:16:18 PMbuy$1.24$0.19550.0011230.00017596.38
0x58f...193c
0x8e...ca22
10/29/202512:21:07 PMbuy$0.9522$0.19460.00085720.00017514.89
0x1Bb...F139
0xf6...1003
10/29/20257:09:31 AMsell$0.9543$0.19420.00085550.00017414.91
0x58f...193c
0x6e...8d6b
10/29/20256:49:22 AMsell$0.5295$0.19560.00047270.00017462.7
0x8b3...b0fe
0xbb...af95
10/29/20254:08:42 AMsell$0.6758$0.19370.00061060.0001753.48
0x150...8864
0xf7...80a8