WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.1759
Presyo
0.0002911 WBNB
TVL
$711.04
MKT CAP
$327.1M
5m
0%
1h
0.41%
4h
3.65%
24h
6.66%
Ibahagi
TXNS
92
Mga Bumili
65
Mga Nagbenta
27
Dami
29
Telegram price alerts
Pares:
0xA6A0C3a39195D09A3A5603589d059DE09Cd4242A
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
2,025.76
Pinagsama WBNB:
$0.5883

DOGE/WBNB price stats sa BNB Chain

Noong Oktubre 30, 2024, ang kasalukuyang presyo ng DOGE token sa DEX GIBX ay $0.1759. Ang presyo ng DOGE ay pataas 6.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 92 trades na may dami ng kalakalan na $28.91. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $327,131,293.14. Ang kontrata ng liquidity pool ay 0xA6A0C3a39195D09A3A5603589d059DE09Cd4242A na may kabuuang halaga na naka-lock (TVL) na $711.04. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xA6A0C3a39195D09A3A5603589d059DE09Cd4242A ay $711.04.

Ang kabuuang transaksyon ng DOGE/WBNB ay 92 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 27 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $28.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0002911, na naitala noong 12:24 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1759 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/30/202412:21:54 AMbuy$0.1931$0.17590.00031960.00029111.09
0x1b2...114f
0x72...99ae
10/30/202412:13:27 AMbuy$0.09927$0.17570.0001640.00029030.5648
0x474...5afF
0x17...e169
10/29/202411:44:48 PMbuy$0.1278$0.17580.00021090.00029020.7269
0x75d...Ef7b
0x02...f08f
10/29/202411:43:45 PMbuy$0.2029$0.17560.0003350.00028991.15
0x75d...Ef7b
0xf0...8242
10/29/202411:42:57 PMbuy$0.2221$0.17530.00036670.00028951.26
0x75d...Ef7b
0x1d...b74b
10/29/202411:23:51 PMbuy$0.1128$0.17520.00018640.00028930.6443
0x629...C172
0x5f...00a5
10/29/202410:44:30 PMbuy$0.1222$0.17520.00020160.00028910.6975
0x659...5105
0x24...4596
10/29/202410:43:27 PMbuy$0.08262$0.17510.00013630.00028890.4717
0x474...5afF
0xbe...bddd
10/29/202410:22:51 PMbuy$0.2169$0.17450.00035890.00028871.24
0xF35...4F15
0x51...c2c8
10/29/20249:16:21 PMbuy$0.3421$0.17420.0005660.00028811.96
0x052...07cb
0x60...623b
10/29/20249:14:42 PMbuy$0.1182$0.17390.00019560.00028780.6798
0x052...07cb
0xad...892a
10/29/20249:12:48 PMbuy$0.05041$0.17370.000083450.00028760.29
0x1b2...114f
0xd4...5d63
10/29/20249:12:30 PMbuy$0.3047$0.17350.00050450.00028731.75
0x659...5105
0x95...214f
10/29/20249:11:06 PMbuy$0.3744$0.17320.00061980.00028682.16
0xF35...4F15
0xe3...241e
10/29/20249:06:54 PMbuy$0.2319$0.17280.00038430.00028631.34
0x75d...Ef7b
0x10...fb74
10/29/20249:05:57 PMbuy$0.9016$0.17230.0014920.00028545.23
0x214...887d
0xce...2b52
10/29/20248:58:51 PMbuy$0.06375$0.17150.00010560.00028410.3716
0xF35...4F15
0x01...74b2
10/29/20248:54:39 PMbuy$0.2044$0.17150.00033830.00028391.19
0x75d...Ef7b
0x03...96d9
10/29/20248:49:09 PMbuy$0.278$0.17110.00046070.00028351.62
0x659...5105
0xaf...658e
10/29/20248:44:15 PMbuy$0.04599$0.1710.000076170.00028330.2688
0xF35...4F15
0xd3...f6e9