WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.2396
Presyo
0.0001908 WBNB
TVL
$1,196.73
MKT CAP
$614.4M
5m
0%
1h
0%
4h
-2.06%
24h
-9.79%
Ibahagi
TXNS
26
Mga Bumili
6
Mga Nagbenta
20
Dami
57
Telegram price alerts
Pares:
0xA6A0C3a39195D09A3A5603589d059DE09Cd4242A
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
2,499.33
Pinagsama WBNB:
$0.476

DOGE/WBNB price stats sa BNB Chain

Noong Oktubre 7, 2025, ang kasalukuyang presyo ng DOGE token sa DEX GIBX ay $0.2396. Ang presyo ng DOGE ay pababa -9.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $56.75. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $614,437,611.89. Ang kontrata ng liquidity pool ay 0xA6A0C3a39195D09A3A5603589d059DE09Cd4242A na may kabuuang halaga na naka-lock (TVL) na $1,196.73. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xA6A0C3a39195D09A3A5603589d059DE09Cd4242A ay $1,196.73.

Ang kabuuang transaksyon ng DOGE/WBNB ay 26 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 20 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $56.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001908, na naitala noong 10:32 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.2396 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/07/20259:23:54 PMsell$2.94$0.23960.0023440.000190812.28
0x02c...3831
0x1f...ed6e
10/07/20258:28:37 PMsell$2.35$0.24090.001880.00019259.76
0x721...1E4c
0x31...77bc
10/07/20257:28:46 PMsell$0.6367$0.23960.00051410.00019352.65
0x695...F122
0x33...72a3
10/07/20257:07:27 PMsell$2.56$0.24150.0020660.000194510.62
0x113...94CB
0x69...a001
10/07/20255:25:35 PMbuy$0.4069$0.24460.00032670.00019641.66
0x961...3118
0x8c...09f0
10/07/20254:06:25 PMsell$2.52$0.24430.0020270.000195910.34
0x02c...3831
0x0f...29e0
10/07/20252:06:43 PMsell$3.42$0.25040.0027060.000197813.67
0x761...b419
0xf0...5417
10/07/202512:49:15 PMbuy$2.6$0.25110.0020650.000199310.36
0x8F8...2445
0x2c...a99c
10/07/202512:12:05 PMsell$4.26$0.25270.0033530.000198616.88
0x6df...43C4
0x51...1514
10/07/202511:48:41 AMsell$2.94$0.25360.0023290.000200911.59
0x905...48cd
0xfe...f2a0
10/07/202510:43:23 AMsell$2.85$0.25310.002290.000202811.28
0x311...5B94
0x74...da0d
10/07/20259:52:19 AMsell$2.18$0.25410.0017580.00020458.59
0xC97...cE9E
0x5a...183d
10/07/20259:00:14 AMsell$2.19$0.25430.0017760.0002068.62
0x58f...193c
0xa9...cc17
10/07/20258:30:20 AMbuy$0.7829$0.25280.00064330.00020773.09
0x150...8864
0xbe...8615
10/07/20258:20:50 AMbuy$0.3989$0.2530.00032690.00020731.57
0x1Bb...F139
0x66...de11
10/07/20258:18:34 AMbuy$0.7347$0.25420.00059820.00020692.89
0x150...8864
0xee...eb5e
10/07/20258:10:14 AMsell$4.51$0.2530.0036940.00020717.84
0xC97...cE9E
0xee...6c5b
10/07/20257:24:37 AMsell$1.7$0.25540.0013960.00020916.67
0x454...0967
0x19...ff01
10/07/20257:16:39 AMsell$1.94$0.25640.0015930.00021047.57
0x6c9...0ab0
0x30...909d
10/07/20256:08:20 AMsell$2.87$0.26140.0023280.00021210.98
0xf9c...2314
0x68...2935