WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.3205
Presyo
0.0004456 WBNB
TVL
$1,058.47
MKT CAP
$693M
5m
0%
1h
0%
4h
0.16%
24h
3.41%
Ibahagi
TXNS
14
Mga Bumili
5
Mga Nagbenta
9
Dami
12
Telegram price alerts
Pares:
0xA6A0C3a39195D09A3A5603589d059DE09Cd4242A
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
1,652.56
Pinagsama WBNB:
$0.7357

DOGE/WBNB price stats sa BNB Chain

Noong Disyembre 28, 2024, ang kasalukuyang presyo ng DOGE token sa DEX GIBX ay $0.3205. Ang presyo ng DOGE ay pataas 3.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $11.84. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $693,027,356.04. Ang kontrata ng liquidity pool ay 0xA6A0C3a39195D09A3A5603589d059DE09Cd4242A na may kabuuang halaga na naka-lock (TVL) na $1,058.48. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xA6A0C3a39195D09A3A5603589d059DE09Cd4242A ay $1,058.48.

Ang kabuuang transaksyon ng DOGE/WBNB ay 14 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 9 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $11.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0004456, na naitala noong 10:37 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.3205 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/28/202410:27:43 PMbuy$1.06$0.32050.001480.00044563.32
0x910...8dF8
0x0f...dfaa
12/28/20247:38:25 PMsell$0.3798$0.320.0005250.00044241.18
0xEdd...54F0
0x24...b12b
12/28/20245:26:43 PMbuy$1.34$0.32070.0018640.00044424.19
0xCaf...2035
0xba...6b2b
12/28/20245:26:37 PMbuy$0.179$0.31980.0002480.0004430.5598
0xd2D...dA3F
0x5e...223f
12/28/20244:22:07 PMsell$1.44$0.31620.0020160.00044144.56
0x928...aC69
0x24...eae7
12/28/20243:46:22 PMsell$0.5166$0.31760.00072060.0004431.62
0x979...24F9
0x09...4b86
12/28/20242:57:04 PMsell$0.3485$0.31730.00048740.00044371.09
0xc5F...30aE
0xce...ffec
12/28/20242:38:13 PMsell$1.04$0.31870.0014640.00044493.29
0x716...31A3
0x8e...7820
12/28/20242:20:34 PMsell$1.53$0.32140.0021380.00044714.78
0x2D2...466f
0x87...e610
12/28/202412:48:34 PMsell$1.08$0.31570.0015440.00044933.43
0xCaf...2035
0x71...0554
12/28/202411:21:49 AMsell$0.9536$0.31510.0013650.00045113.02
0xEa3...88c6
0x03...9c22
12/28/20247:05:55 AMbuy$0.4369$0.31480.00063060.00045431.38
0xbb2...E809
0xde...ed8d
12/28/20246:34:31 AMbuy$0.6958$0.31440.0010030.00045332.21
0x000...ef95
0xb0...3b0d
12/27/202411:46:48 PMsell$0.8031$0.310.0011670.00045072.59
0xD37...7C49
0xf6...38e9
12/27/20241:38:00 PMsell$0.6927$0.31670.00098850.0004522.18
0xAaF...8be2
0x9a...0a1a
12/27/20241:08:33 PMsell$0.4913$0.31790.00070020.0004531.54
0x2aC...0729
0x90...df6e
12/27/202412:31:33 PMsell$0.347$0.31850.00049440.00045371.08
0xc5F...30aE
0xdc...8566
12/27/202410:53:42 AMsell$0.2158$0.3180.00030830.00045420.6786
0x29D...f284
0x45...0911
12/27/20249:26:45 AMbuy$1.95$0.32040.0027750.00045556.09
0xAaF...8be2
0x3c...992b
12/27/20248:18:40 AMbuy$0.6948$0.31340.0010040.00045322.21
0x000...41f6
0x41...03b5