WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ACT-WETH pair

Presyo USD
$0.0002019
Presyo
0.076116 WETH
TVL
$0.0146602
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
2,292%
Ibahagi
TXNS
39
Mga Bumili
39
Mga Nagbenta
0
Dami
14K
Telegram price alerts
Pares:
0xA66Fe41937658df9D787D307B4a320216c217e72
ACT:
0x220569635331e14E33Fa665482269D9Cb3eBE2A5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ACT:
0.0101634
Pinagsama WETH:
$0.0171

ACT/WETH price stats sa Base

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng ACT token sa DEX Uniswap ay $0.0002019. Ang presyo ng ACT ay pataas 2,292% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $14,232.94. Ang kontrata ng ACT token ay 0x220569635331e14E33Fa665482269D9Cb3eBE2A5 na may market cap na $1,595,229.73. Ang kontrata ng liquidity pool ay 0xA66Fe41937658df9D787D307B4a320216c217e72 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang ACT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ACT/WETH na may kontrata na address 0xA66Fe41937658df9D787D307B4a320216c217e72 ay $0.00.

Ang kabuuang transaksyon ng ACT/WETH ay 39 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ACT/WETH pool ay may trading volume na $14,232.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ACT sa WETH ay 0.00000006116, na naitala noong 3:25 AM UTC.

Ang presyo ng pagpapalit ng 1 ACT sa USD ay $0.0002019 ngayon.

ACT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/20245:39:59 PMbuy$3.3$0.00020190.0010.076116266,311.56
0xe94...E7b1
0x75...a323
11/22/20245:39:37 PMbuy$409.33$0.000012330.1240.08373533.19M
0x9B5...F080
0xb7...2283
11/22/20245:39:31 PMbuy$3.3$0.000012260.0010.083716269,060.48
0xe94...E7b1
0x99...d558
11/22/20245:39:19 PMbuy$191.46$0.000012230.0580.08370715.64M
0x1CD...4c01
0xc4...b6a8
11/22/20245:39:01 PMbuy$472.22$0.000012140.1430.08367638.89M
0x216...A290
0x65...4498
11/22/20245:38:41 PMbuy$416.15$0.0000120.1260.08363634.65M
0xbcF...2013
0xa7...5019
11/22/20245:38:23 PMbuy$376.52$0.000011880.1140.08359931.67M
0x11B...31Dc
0x9f...4336
11/22/20245:38:05 PMbuy$696.89$0.000011720.2110.0835559.42M
0x710...94d5
0x57...6833
11/22/20245:37:47 PMbuy$244.41$0.000011580.0740.08350821.09M
0x697...7635
0xbc...cea8
11/22/20245:37:27 PMbuy$138.71$0.000011530.0420.08349112.03M
0xa02...7d8D
0x8f...093a
11/22/20245:37:09 PMbuy$749.81$0.00001140.2270.08345165.77M
0x77E...87D6
0xae...8d20
11/22/20245:36:49 PMbuy$977.73$0.000011140.2960.08337487.71M
0x7f6...Bf8B
0x07...3c97
11/22/20245:36:33 PMbuy$637.87$0.000010910.1930.08330358.42M
0x9B5...F080
0x3f...b5b5
11/22/20245:36:13 PMbuy$132.32$0.000010810.040.0832712.23M
0x1CD...4c01
0x8c...08ed
11/22/20245:35:53 PMbuy$423.93$0.000010750.1280.08324639.43M
0x216...A290
0xe0...5678
11/22/20245:35:33 PMbuy$112.6$0.000010670.0340.08322310.55M
0xbcF...2013
0xbc...43de
11/22/20245:35:13 PMbuy$301.38$0.000010610.0910.08320528.39M
0x11B...31Dc
0x6e...6d21
11/22/20245:34:55 PMbuy$606.08$0.000010480.1830.08316657.79M
0x710...94d5
0x2c...4f51
11/22/20245:34:35 PMbuy$294.33$0.000010340.0890.08312828.45M
0x697...7635
0x89...338f
11/22/20245:34:19 PMbuy$208.34$0.000010270.0630.08310620.28M
0xa02...7d8D
0xdd...9d0c