WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MELLO-WETH pair

Presyo USD
$0.00004734
Presyo
0.071379 WETH
TVL
$469,524.41
MKT CAP
$320.8K
5m
0%
1h
86.70%
4h
86.70%
24h
86.70%
Ibahagi
TXNS
93
Mga Bumili
0
Mga Nagbenta
93
Dami
63K
Telegram price alerts
Pares:
0xA56EB462C54c7C6569E14650c12609095fC26d93
MELLO:
0x566C1cA10e1e9732Cb493Cccbd3C90798E3c8517
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MELLO:
4.98B
Pinagsama WETH:
$68.41

MELLO/WETH price stats sa Base

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng MELLO token sa DEX Uniswap ay $0.00004734. Ang presyo ng MELLO ay pataas 86.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 93 trades na may dami ng kalakalan na $63,311.29. Ang kontrata ng MELLO token ay 0x566C1cA10e1e9732Cb493Cccbd3C90798E3c8517 na may market cap na $320,773.89. Ang kontrata ng liquidity pool ay 0xA56EB462C54c7C6569E14650c12609095fC26d93 na may kabuuang halaga na naka-lock (TVL) na $469,524.41. Ang MELLO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MELLO/WETH na may kontrata na address 0xA56EB462C54c7C6569E14650c12609095fC26d93 ay $469,524.41.

Ang kabuuang transaksyon ng MELLO/WETH ay 93 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 93 ang mga sales transactions.

Ang MELLO/WETH pool ay may trading volume na $63,311.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MELLO sa WETH ay 0.00000001379, na naitala noong 3:53 AM UTC.

Ang presyo ng pagpapalit ng 1 MELLO sa USD ay $0.00004734 ngayon.

MELLO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/20243:23:27 AMbuy$153.73$0.000047340.04480.0713793.25M
0xB17...2f40
0xf7...3ca2
11/24/20243:23:11 AMbuy$890.66$0.000047140.25950.07137318.89M
0xc96...a6F4
0xaf...5029
11/24/20243:22:55 AMbuy$893.81$0.000046780.26040.07136319.1M
0x88D...C58a
0x72...81c2
11/24/20243:22:37 AMbuy$1,316$0.000046340.38340.0713528.39M
0xC92...89eE
0x68...eec1
11/24/20243:22:23 AMbuy$607.88$0.000045960.17710.07133913.23M
0x88D...C58a
0x24...241f
11/24/20243:22:05 AMbuy$129.42$0.000045820.03770.0713342.82M
0x75f...1780
0x30...62ca
11/24/20243:21:53 AMbuy$1,156.89$0.000045560.3370.07132725.39M
0x94e...1Ba6
0x3c...620b
11/24/20243:21:33 AMbuy$491.59$0.000045240.14320.07131710.87M
0xC92...89eE
0x7e...7b0b
11/24/20243:21:19 AMbuy$1,218.68$0.00004490.3550.07130827.14M
0x675...2b16
0xd4...8697
11/24/20243:21:03 AMbuy$459.39$0.000044580.13380.07129810.3M
0xB17...2f40
0x31...5c8a
11/24/20243:20:47 AMbuy$950.3$0.000044350.27650.0712921.42M
0xc96...a6F4
0x1f...4131
11/24/20243:20:33 AMbuy$229.58$0.000044120.06680.0712835.2M
0x88D...C58a
0xb2...0f63
11/24/20243:20:15 AMbuy$142.63$0.000044050.04150.0712813.24M
0x75f...1780
0x22...3f99
11/24/20243:20:01 AMbuy$299.69$0.000043970.08720.0712796.82M
0x0a8...0f89
0xee...d05b
11/24/20243:19:45 AMbuy$240.24$0.000043860.06990.0712765.48M
0x94e...1Ba6
0x13...a275
11/24/20243:19:29 AMbuy$149.5$0.000043790.04350.0712743.41M
0xC92...89eE
0xc1...7cc4
11/24/20243:19:15 AMbuy$1,371.32$0.000043490.3990.07126531.53M
0x675...2b16
0x26...4f43
11/24/20243:18:59 AMbuy$816.95$0.000043070.23770.07125318.97M
0xc96...a6F4
0x5b...e10c
11/24/20243:18:43 AMbuy$872.63$0.000042750.25390.07124320.41M
0x88D...C58a
0x93...4a99
11/24/20243:18:27 AMbuy$746.84$0.000042440.21730.07123417.6M
0x75f...1780
0xf7...47b0