WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PLEDGE-WETH pair

Presyo USD
$0.002701
Presyo
0.068058 WETH
TVL
$1
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
857%
Ibahagi
TXNS
29
Mga Bumili
5
Mga Nagbenta
24
Dami
84K
Telegram price alerts
Pares:
0xA562666fe544515D148A51943c9566a9Dee13d0F
PLEDGE:
0xd9b9519066B605b9d5fDE5F0eb76392b62636aAA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PLEDGE:
0.0736
Pinagsama WETH:
$0.0132842

PLEDGE/WETH price stats sa Ethereum

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng PLEDGE token sa DEX Uniswap ay $0.002701. Ang presyo ng PLEDGE ay pataas 857% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $84,384.73. Ang kontrata ng PLEDGE token ay 0xd9b9519066B605b9d5fDE5F0eb76392b62636aAA na may market cap na $2,695,742.98. Ang kontrata ng liquidity pool ay 0xA562666fe544515D148A51943c9566a9Dee13d0F na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PLEDGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PLEDGE/WETH na may kontrata na address 0xA562666fe544515D148A51943c9566a9Dee13d0F ay $1.00.

Ang kabuuang transaksyon ng PLEDGE/WETH ay 29 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 24 ang mga sales transactions.

Ang PLEDGE/WETH pool ay may trading volume na $84,384.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PLEDGE sa WETH ay 0.0000008058, na naitala noong 2:05 AM UTC.

Ang presyo ng pagpapalit ng 1 PLEDGE sa USD ay $0.002701 ngayon.

PLEDGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20246:42:11 PMbuy$67.04$0.0027010.020.06805824,817.25
0xc06...734B
0x93...45b1
11/21/20246:15:11 PMbuy$1,174.6$0.0026620.350.067933441,165.12
0xbd8...FDA4
0x63...e082
11/21/20246:13:59 PMbuy$6,711.97$0.00261520.0677932.8M
0xe08...6610
0x13...4b47
11/21/20246:12:59 PMbuy$2,013.46$0.0021330.60.066356943,871.46
0xbd8...FDA4
0x1f...0830
11/21/20246:08:35 PMbuy$838.82$0.0020480.250.066104409,504.46
0xe08...6610
0x53...4049
11/21/20246:07:35 PMbuy$1,174.31$0.0019890.350.065929590,305.42
0xC91...b69B
0xcc...8ff3
11/21/20246:07:11 PMsell$4,015.65$0.0019491.190.0658111.95M
0x908...9eA0
0xc4...1c70
11/21/20246:06:47 PMsell$7,202.03$0.0021872.140.066523M
0x102...B29b
0x96...8731
11/21/20246:05:59 PMbuy$1,677.59$0.00260.50.067751645,010.25
0xC91...b69B
0xcb...b0a1
11/21/20246:04:47 PMsell$1,468.07$0.0025780.43760.067685569,382.56
0x102...B29b
0x36...208f
11/21/20246:03:35 PMbuy$6,700.23$0.00263120.0678552.77M
0x426...08a2
0x69...4048
11/21/20246:03:11 PMsell$777.11$0.002220.23190.066627350,000
0x908...9eA0
0x8d...2a3f
11/21/20246:02:47 PMbuy$4,656.66$0.0022511.390.0667192.2M
0x8c7...5665
0xe1...0937
11/21/20246:02:23 PMbuy$2,345.08$0.001910.70.0657021.23M
0xC91...b69B
0xc8...0f5f
11/21/20246:02:23 PMsell$653.65$0.0019720.19510.065888352,938.8
0x908...9eA0
0x3f...027b
11/21/20246:01:59 PMbuy$670.02$0.0018620.20.06556359,697.79
0x867...3953
0xa2...ce19
11/21/20246:01:35 PMbuy$5,996.71$0.0018381.790.0654873.58M
0x102...B29b
0x6e...5c80
11/21/20246:00:47 PMbuy$6,700.24$0.00151820.0645334.95M
0xC91...b69B
0xcf...7361
11/21/20246:00:11 PMbuy$2,010.07$0.0011550.60.063451.74M
0xa01...E298
0x84...2514
11/21/20245:59:35 PMbuy$1,169.74$0.0010840.350.0632431.08M
0xA6F...D2A8
0xb3...d2e1