Impormasyon tungkol sa FRAX-PYUSD pair
- Pinagsama FRAX:
- 14.97M
- Pinagsama PYUSD:
- $2.71M
FRAX/PYUSD price stats sa Ethereum
Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng FRAX token sa DEX Curve ay $0.9966. Ang presyo ng FRAX ay pataas 0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $413,163.81. Ang kontrata ng FRAX token ay 0x853d955aCEf822Db058eb8505911ED77F175b99e na may market cap na $647,232,424.55. Ang kontrata ng liquidity pool ay 0xA5588F7cdf560811710A2D82D3C9c99769DB1Dcb na may kabuuang halaga na naka-lock (TVL) na $17,625,375.65. Ang FRAX/PYUSD trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng FRAX/PYUSD ngayon?
Ang kasalukuyang liquidity ng FRAX/PYUSD na may kontrata na address 0xA5588F7cdf560811710A2D82D3C9c99769DB1Dcb ay $17,625,375.65.
Ilang transaksyon ang mayroon sa FRAX/PYUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FRAX/PYUSD ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa FRAX/PYUSD pool sa nakaraang 24 na oras?
Ang FRAX/PYUSD pool ay may trading volume na $413,163.81 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FRAX sa PYUSD?
Ang exchange rate ng 1 FRAX sa PYUSD ay 0, na naitala noong 8:14 PM UTC.
Magkano ang 1 FRAX sa dolyar?
Ang presyo ng pagpapalit ng 1 FRAX sa USD ay $0.9966 ngayon.
FRAX-PYUSD price chart
Petsa | Oras | Presyo $ | Presyo PYUSD | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/22/2024 | 7:01:11 PM | buy | $3,589.25 | $0.9966 | 3,589.47 | 0.9966 | 3,601.46 | 0x0e...7b3a | |
11/22/2024 | 2:51:59 PM | sell | $49,996.91 | $0.9964 | 50,000.83 | 0.9965 | 50,174.87 | 0x27...45e2 | |
11/22/2024 | 2:37:23 PM | sell | $41,182.21 | $0.9967 | 41,177.13 | 0.9966 | 41,315.73 | 0x62...9cc7 | |
11/21/2024 | 10:33:23 PM | buy | $93,553.25 | $0.9966 | 93,563.09 | 0.9967 | 93,866.6 | 0x62...b2de | |
11/21/2024 | 9:15:35 PM | buy | $224,842.16 | $0.9962 | 224,865.82 | 0.9963 | 225,695.9 | 0x10...2f93 | |
11/21/2024 | 12:10:47 PM | buy | $59,990.98 | $0.9961 | 59,973.21 | 0.9958 | 60,225.67 | 0xd3...3c63 | |
11/21/2024 | 11:52:23 AM | sell | $98,735.5 | $0.9957 | 98,725.61 | 0.9956 | 99,154.27 | 0xc4...9dce | |
11/21/2024 | 5:09:23 AM | sell | $9,964.41 | $0.996 | 9,963.3 | 0.9958 | 10,004.38 | 0xcf...aa83 | |
11/20/2024 | 10:14:59 PM | buy | $169,961.57 | $0.9959 | 169,940.92 | 0.9958 | 170,655.43 | 0x76...2531 | |
11/20/2024 | 9:58:23 PM | buy | $2,773.48 | $0.9956 | 2,773.15 | 0.9954 | 2,785.71 | 0x05...8460 | |
11/20/2024 | 8:08:23 PM | buy | $10,742.88 | $0.9956 | 10,741.05 | 0.9954 | 10,790 | 0xb2...a446 | |
11/20/2024 | 10:11:35 AM | sell | $113,340.96 | $0.9955 | 113,319.2 | 0.9954 | 113,842.16 | 0x5f...0fe6 | |
11/19/2024 | 7:35:35 PM | sell | $152,516.06 | $0.9959 | 152,507.4 | 0.9959 | 153,129.08 | 0x84...4748 | |
11/19/2024 | 4:59:59 PM | buy | $59,169.75 | $0.9961 | 59,178.92 | 0.9963 | 59,395.5 | 0xbd...02b8 | |
11/19/2024 | 1:48:23 PM | sell | $690,218.34 | $0.9967 | 690,302.72 | 0.9969 | 692,439.56 | 0xc7...0445 | |
11/19/2024 | 1:48:23 PM | buy | $690,043.3 | $0.9969 | 690,127.65 | 0.9971 | 692,125.29 | 0xb1...b19c | |
11/19/2024 | 11:42:11 AM | buy | $60,549.79 | $0.9961 | 60,550.29 | 0.9961 | 60,783.28 | 0xc6...9c25 | |
11/19/2024 | 7:14:23 AM | sell | $110,264.96 | $0.996 | 110,257.92 | 0.996 | 110,699.17 | 0x18...ff2f | |
11/19/2024 | 5:00:35 AM | sell | $54,046.66 | $0.9962 | 54,043.21 | 0.9961 | 54,250.05 | 0x24...3231 | |
11/19/2024 | 3:57:59 AM | sell | $100,944.94 | $0.9964 | 100,938.72 | 0.9964 | 101,302.85 | 0x30...e21d |