WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIREGARY-WETH pair

Presyo USD
$0.00001186
Presyo
0.083718 WETH
TVL
$121,873.1
MKT CAP
$65K
5m
0%
1h
0%
4h
14.03%
24h
14.03%
Ibahagi
TXNS
82
Mga Bumili
0
Mga Nagbenta
82
Dami
4K
Telegram price alerts
Pares:
0xA5008ca3Db42D8C07b8Edd81C3FD2a510CeE914e
FIREGARY:
0x8F9d99046ACC5FAd65a75885B2e4bf4987f0D94B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FIREGARY:
5.16B
Pinagsama WETH:
$19.1

FIREGARY/WETH price stats sa Base

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng FIREGARY token sa DEX Uniswap ay $0.00001186. Ang presyo ng FIREGARY ay pataas 14.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $3,820.83. Ang kontrata ng FIREGARY token ay 0x8F9d99046ACC5FAd65a75885B2e4bf4987f0D94B na may market cap na $64,953.31. Ang kontrata ng liquidity pool ay 0xA5008ca3Db42D8C07b8Edd81C3FD2a510CeE914e na may kabuuang halaga na naka-lock (TVL) na $121,873.10. Ang FIREGARY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIREGARY/WETH na may kontrata na address 0xA5008ca3Db42D8C07b8Edd81C3FD2a510CeE914e ay $121,873.10.

Ang kabuuang transaksyon ng FIREGARY/WETH ay 82 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 82 ang mga sales transactions.

Ang FIREGARY/WETH pool ay may trading volume na $3,820.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIREGARY sa WETH ay 0.000000003718, na naitala noong 2:19 PM UTC.

Ang presyo ng pagpapalit ng 1 FIREGARY sa USD ay $0.00001186 ngayon.

FIREGARY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20241:15:15 PMbuy$22$0.000011860.00690.0837181.86M
0x2fc...4AAa
0x0f...4e6c
11/16/20241:15:09 PMbuy$31.89$0.000011850.010.0837152.69M
0x782...a1Bf
0xac...c5f3
11/16/20241:14:55 PMbuy$36.68$0.000011830.01150.0837113.1M
0x379...FfBc
0x92...88bc
11/16/20241:14:25 PMbuy$50.38$0.000011810.01580.0837064.26M
0x5Ee...c0ea
0xe6...619e
11/16/20241:14:11 PMbuy$64.09$0.000011790.02010.0836995.43M
0xc52...d5a8
0x14...48b3
11/16/20241:13:43 PMbuy$10.84$0.000011780.00340.083694920,238.68
0x03e...C95d
0x78...abf9
11/16/20241:13:23 PMbuy$91.42$0.000011740.02870.0836887.78M
0x353...590c
0xbe...4346
11/16/20241:13:05 PMbuy$13.7$0.000011730.00430.0836821.17M
0xFbc...ad11
0x90...7c52
11/16/20241:12:51 PMbuy$59.85$0.00001170.01880.0836775.11M
0xa27...81AF
0x8d...461f
11/16/20241:12:23 PMbuy$56.37$0.000011680.01770.083674.82M
0xa84...B6A1
0x87...b0ef
11/16/20241:11:41 PMbuy$58.89$0.000011660.01850.0836635.05M
0x379...FfBc
0xa1...6fc7
11/16/20241:11:25 PMbuy$78.33$0.000011640.02460.0836556.73M
0xFbc...ad11
0x85...8ba2
11/16/20241:10:33 PMbuy$93.71$0.000011610.02940.0836448.07M
0x03e...C95d
0xbd...5e47
11/16/20241:10:23 PMbuy$72.01$0.000011580.02260.0836346.22M
0x2fc...4AAa
0x1c...6b2a
11/16/20241:10:01 PMbuy$38.87$0.000011560.01220.0836283.36M
0x379...FfBc
0x96...1e5f
11/16/20241:09:41 PMbuy$27.71$0.000011540.00870.0836242.4M
0xa27...81AF
0xe1...78a2
11/16/20241:09:31 PMbuy$66.58$0.000011520.02090.0836185.78M
0x5Ee...c0ea
0x0c...195a
11/16/20241:08:43 PMbuy$12.42$0.000011510.00390.0836131.08M
0x2fc...4AAa
0xbb...bfa5
11/16/20241:08:31 PMbuy$78.35$0.000011490.02460.0836086.82M
0x353...590c
0x79...de2d
11/16/20241:08:19 PMbuy$63.31$0.000011450.01990.0835995.53M
0x379...FfBc
0xbd...24e8