WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIDOGE-VIRTUAL pair

Presyo USD
$0.0003526
Presyo
0.0005937 VIRTUAL
TVL
$66,715.37
MKT CAP
$353.6K
5m
0%
1h
9.02%
4h
27.33%
24h
79.56%
Ibahagi
TXNS
206
Mga Bumili
110
Mga Nagbenta
96
Dami
73K
Telegram price alerts
Pares:
0xA4bdEAff5700178CA2e5cF1Fb8f17f7b292f614f
AIDOGE:
0xB34457736aA191fF423F84f5D669f68B231e6c4e
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama AIDOGE:
94.35M
Pinagsama VIRTUAL:
$56,171.19

AIDOGE/VIRTUAL price stats sa Base

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng AIDOGE token sa DEX Uniswap ay $0.0003526. Ang presyo ng AIDOGE ay pataas 79.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 206 trades na may dami ng kalakalan na $73,215.69. Ang kontrata ng AIDOGE token ay 0xB34457736aA191fF423F84f5D669f68B231e6c4e na may market cap na $353,570.41. Ang kontrata ng liquidity pool ay 0xA4bdEAff5700178CA2e5cF1Fb8f17f7b292f614f na may kabuuang halaga na naka-lock (TVL) na $66,715.37. Ang AIDOGE/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIDOGE/VIRTUAL na may kontrata na address 0xA4bdEAff5700178CA2e5cF1Fb8f17f7b292f614f ay $66,715.37.

Ang kabuuang transaksyon ng AIDOGE/VIRTUAL ay 206 sa nakaraang 24 na oras, kung saan 110 ang mga buy transactions, at 96 ang mga sales transactions.

Ang AIDOGE/VIRTUAL pool ay may trading volume na $73,215.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIDOGE sa VIRTUAL ay 0.0005937, na naitala noong 3:28 AM UTC.

Ang presyo ng pagpapalit ng 1 AIDOGE sa USD ay $0.0003526 ngayon.

AIDOGE-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
11/24/20243:04:13 AMsell$8.64$0.000352614.550.000593724,512.26
0xe5D...56Fc
0xe9...e5b4
11/24/20242:55:57 AMbuy$41.65$0.000355700.0005967117,304.74
0x5ae...8807
0x2e...3586
11/24/20242:53:27 AMbuy$178.5$0.00035273000.0005928506,065.34
0x0df...D82A
0xda...fed7
11/24/20242:49:43 AMbuy$150.3$0.0003495252.370.0005869429,947.52
0xcd4...3286
0xc2...f46e
11/24/20242:37:45 AMbuy$44.43$0.0003457750.0005835128,524.11
0x989...c6f2
0xe1...f37e
11/24/20242:27:39 AMbuy$690.13$0.00033861,162.870.00057052.04M
0x753...9FDf
0x0f...1093
11/24/20242:17:55 AMbuy$296.2$0.00032785000.0005534903,364.51
0x1C9...6d2E
0x67...6dbc
11/24/20242:09:11 AMsell$96.05$0.0003234162.390.0005467297,000
0xAe4...96cC
0x22...6c56
11/24/20241:53:19 AMsell$14.96$0.000321625.530.000548646,530
0xe5D...56Fc
0x31...53b6
11/24/20241:51:45 AMbuy$11.78$0.0003253200.00055236,228.95
0xe5D...56Fc
0x53...6e66
11/24/20241:51:43 AMbuy$11.78$0.0003251200.000551636,255.75
0xe5D...56Fc
0x13...8930
11/24/202412:57:55 AMsell$200.73$0.0003238341.90.0005516619,826.56
0x0df...D82A
0xe1...ae0b
11/24/202412:57:55 AMsell$55.18$0.000326493.990.000556169,042.08
0x0df...D82A
0xe1...ae0b
11/24/202412:52:27 AMsell$2,426.09$0.00032614,155.970.00055876.93M
0xd4b...3C5f
0xe2...b299
11/24/202412:36:45 AMsell$112.28$0.000378192.340.0006476297,000
0xc1a...Ad2e
0x4e...4b57
11/24/202412:23:35 AMbuy$164.13$0.00038132800.0006505430,391.35
0x0df...D82A
0xa8...d559
11/24/202412:06:47 AMsell$18.51$0.00037431.870.000643949,500
0xc1a...Ad2e
0xe1...3d00
11/24/202412:01:11 AMbuy$2,943.76$0.00037385,088.590.00064628.6M
0x3eb...E84F
0xfa...b90b
11/23/202411:57:39 PMsell$29.06$0.000313249.90.000537792,796.27
0xe10...4A8a
0x3f...e25f
11/23/202411:52:11 PMsell$123.69$0.00031232140.0005404396,000
0x216...cb58
0xec...cc34