WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$98,195.87
Presyo
29.31 WETH
TVL
$5,775.77
MKT CAP
$5.4M
5m
0%
1h
0.09%
4h
0.51%
24h
7.15%
Ibahagi
TXNS
121
Mga Bumili
70
Mga Nagbenta
51
Dami
7K
Telegram price alerts
Pares:
0xA4A9958C41CD390Bf6B821f108f04187C9b313e6
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama cbBTC:
0.05035
Pinagsama WETH:
$0.248

cbBTC/WETH price stats sa Arbitrum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng cbBTC token sa DEX PancakeSwap ay $98,195.87. Ang presyo ng cbBTC ay pataas 7.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 121 trades na may dami ng kalakalan na $7,388.91. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $5,392,666.80. Ang kontrata ng liquidity pool ay 0xA4A9958C41CD390Bf6B821f108f04187C9b313e6 na may kabuuang halaga na naka-lock (TVL) na $5,775.78. Ang cbBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0xA4A9958C41CD390Bf6B821f108f04187C9b313e6 ay $5,775.78.

Ang kabuuang transaksyon ng cbBTC/WETH ay 121 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 51 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $7,388.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 29.31, na naitala noong 9:56 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $98,195.87 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20249:45:32 PMbuy$25.48$98,195.870.00760829.310.0002595
0x3Ed...7b63
0x22...ee70
11/21/20249:39:10 PMbuy$38.69$98,081.840.0115529.270.0003945
0x879...F227
0x05...1f28
11/21/20249:32:06 PMsell$41.36$98,063.610.0123429.270.0004218
0x879...F227
0x02...197d
11/21/20249:14:41 PMsell$36.89$98,204.520.0110129.310.0003757
0x879...F227
0x0d...4ab7
11/21/20249:08:34 PMbuy$41.38$98,217.010.0123529.310.0004213
0x879...F227
0x4a...6e53
11/21/20249:05:44 PMbuy$41.84$98,069.10.0124829.270.0004266
0x879...F227
0xee...ae28
11/21/20249:00:56 PMsell$63.08$98,085.640.0188329.270.0006431
0x879...F227
0x65...1633
11/21/20248:59:46 PMbuy$42.83$98,144.510.0127829.290.0004364
0xdb4...55Fb
0x67...f044
11/21/20248:59:05 PMsell$38.25$98,114.260.0114229.280.0003899
0x879...F227
0x96...5ecc
11/21/20248:54:27 PMbuy$21.42$98,101.220.00639929.30.0002184
0xdb4...55Fb
0x5d...cf6e
11/21/20248:52:33 PMsell$36.99$98,108.050.0110529.30.0003771
0x879...F227
0x43...d5d7
11/21/20248:43:07 PMbuy$37.02$98,286.190.0110429.310.0003766
0x879...F227
0x4e...0e2e
11/21/20248:39:10 PMsell$43.01$98,435.220.012829.30.000437
0xdb4...55Fb
0xf2...2e8e
11/21/20248:38:20 PMbuy$38.07$98,466.650.0113329.310.0003867
0x879...F227
0xcf...2192
11/21/20248:36:06 PMsell$44.95$98,456.80.0133829.310.0004565
0x879...F227
0xd2...7560
11/21/20248:34:38 PMbuy$38.95$98,489.410.0115929.320.0003955
0x879...F227
0x39...6855
11/21/20248:33:10 PMsell$65.91$98,516.140.0196229.330.000669
0x879...F227
0x48...3e6d
11/21/20248:27:31 PMbuy$45.84$98,437.860.0136629.340.0004657
0x879...F227
0xcc...12f7
11/21/20248:08:37 PMbuy$48.42$98,180.610.0144429.290.0004931
0x879...F227
0xff...57f9
11/21/20248:00:56 PMsell$42.91$98,125.920.012829.280.0004373
0xdb4...55Fb
0xc2...0e13