WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIMADEDOG-WETH pair

Presyo USD
$0.0001961
Presyo
0.075892 WETH
TVL
$87,857.61
MKT CAP
$84K
5m
0%
1h
245%
4h
245%
24h
245%
Ibahagi
TXNS
83
Mga Bumili
16
Mga Nagbenta
67
Dami
69K
Telegram price alerts
Pares:
0xA4A8312f969ef49E694D70e1c3de12e2F2af319C
AIMADEDOG:
0xc5F7c94366409c62e6b623D9d239a350B1138813
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AIMADEDOG:
219.53M
Pinagsama WETH:
$13.19

AIMADEDOG/WETH price stats sa Base

Noong Disyembre 28, 2024, ang kasalukuyang presyo ng AIMADEDOG token sa DEX Uniswap ay $0.0001961. Ang presyo ng AIMADEDOG ay pataas 245% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $69,057.19. Ang kontrata ng AIMADEDOG token ay 0xc5F7c94366409c62e6b623D9d239a350B1138813 na may market cap na $84,043.08. Ang kontrata ng liquidity pool ay 0xA4A8312f969ef49E694D70e1c3de12e2F2af319C na may kabuuang halaga na naka-lock (TVL) na $87,857.61. Ang AIMADEDOG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIMADEDOG/WETH na may kontrata na address 0xA4A8312f969ef49E694D70e1c3de12e2F2af319C ay $87,857.61.

Ang kabuuang transaksyon ng AIMADEDOG/WETH ay 83 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 67 ang mga sales transactions.

Ang AIMADEDOG/WETH pool ay may trading volume na $69,057.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIMADEDOG sa WETH ay 0.00000005892, na naitala noong 3:17 AM UTC.

Ang presyo ng pagpapalit ng 1 AIMADEDOG sa USD ay $0.0001961 ngayon.

AIMADEDOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/28/20242:46:53 AMbuy$994.98$0.00019610.29890.0758925.07M
0x1C6...c5ee
0x37...22be
12/28/20242:46:19 AMbuy$986.66$0.00018730.29640.0756275.27M
0xe09...e3a7
0xf3...0409
12/28/20242:45:45 AMbuy$585.7$0.00018070.17570.0754213.24M
0x83e...976c
0xb9...a6aa
12/28/20242:45:07 AMbuy$794.05$0.00017480.23820.0752434.54M
0x1CA...294A
0x84...9771
12/28/20242:44:33 AMbuy$432.83$0.00016940.130.0750882.55M
0xDb2...4E95
0x5f...4824
12/28/20242:43:59 AMbuy$299.65$0.00016630.090.0749971.8M
0x1d2...62D0
0x07...423d
12/28/20242:43:51 AMsell$1,673.93$0.0001710.50270.0751379.79M
0xc8f...2a52
0x78...7b65
12/28/20242:43:23 AMbuy$332.94$0.00017780.10.0753421.87M
0x972...3f7C
0x7b...0eee
12/28/20242:42:47 AMbuy$718.86$0.00017350.21570.0752074.14M
0x5B0...5e2e
0xdf...6b06
12/28/20242:42:15 AMsell$868.74$0.00017310.26060.0751955.02M
0x31b...F426
0x87...0f98
12/28/20242:41:55 AMbuy$402.86$0.00017610.12090.0752872.29M
0x984...F0C9
0x9f...09d2
12/28/20242:41:09 AMbuy$581.23$0.00017180.17460.0751613.38M
0x6F0...fB3d
0xf6...cd7b
12/28/20242:41:05 AMsell$956.08$0.00017230.28720.0751785.55M
0xa5e...e23A
0x2e...42a3
12/28/20242:40:23 AMbuy$697.07$0.00017450.20940.0752423.99M
0xcEc...4464
0x75...8385
12/28/20242:39:51 AMsell$1,466.58$0.00017670.44040.0753098.3M
0xCe6...9AEe
0x40...c984
12/28/20242:39:39 AMbuy$447.87$0.00018230.13450.0754752.46M
0x3e4...049A
0x7c...f6b5
12/28/20242:38:51 AMbuy$278.71$0.00017910.08370.0753811.56M
0xD78...584D
0x49...b933
12/28/20242:38:01 AMbuy$99.98$0.00017770.030.075332562,620.06
0x0f8...A189
0x70...6f33
12/28/20242:37:19 AMbuy$33.32$0.00017710.010.075315188,144.62
0xbB6...1715
0x7a...f045
12/28/20242:36:31 AMbuy$634.94$0.00017420.19050.0752293.64M
0xFCd...9Fed
0x99...2391