WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$0.00002896
Presyo
0.01491 DAI
TVL
$222.76
MKT CAP
$756.2K
5m
0%
1h
-1.76%
4h
-3.01%
24h
-3.60%
Ibahagi
TXNS
41
Mga Bumili
20
Mga Nagbenta
21
Dami
23
Telegram price alerts
Pares:
0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
3.81M
Pinagsama DAI:
$57,138.42

WETH/DAI price stats sa PulseChain

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V2 ay $0.00002896. Ang presyo ng WETH ay pababa -3.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $22.69. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $756,213.49. Ang kontrata ng liquidity pool ay 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 na may kabuuang halaga na naka-lock (TVL) na $222.76. Ang WETH/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 ay $222.76.

Ang kabuuang transaksyon ng WETH/DAI ay 41 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 21 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $22.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 0.01491, na naitala noong 10:29 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $0.00002896 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/03/20259:49:25 AMbuy$0.9504$0.00002896489.380.0149132,820.64
0xDD4...7080
0x5b...3050
11/03/20259:31:35 AMsell$0.7471$0.00002948374.90.0147925,343.98
0xDcb...0f71
0x8d...fcd6
11/03/20258:22:45 AMsell$0.7219$0.0000289374.370.0149824,977.45
0x06a...cb2A
0x37...8c00
11/03/20257:55:45 AMsell$0.1996$0.00002868105.220.015116,961.91
0x5c7...a999
0xc6...0327
11/03/20257:37:45 AMsell$0.04164$0.0000289221.80.015141,439.63
0x4D0...7138
0x58...cd5e
11/03/20256:33:35 AMsell$0.6056$0.00002957311.980.0152320,476.64
0x096...0603
0xf6...d91d
11/03/20256:32:45 AMsell$0.1088$0.0000297656.060.015333,656.46
0xc8c...54c6
0xcd...d33d
11/03/20256:02:15 AMsell$0.5409$0.00002948282.990.0154218,347.8
0xC62...78F4
0xb4...f4ba
11/03/20255:54:05 AMsell$0.9369$0.00002985490.480.0156331,380.27
0x5e5...12b7
0x7e...3882
11/03/20255:34:45 AMsell$0.1859$0.0000297398.720.015786,253.04
0x0a3...5fe2
0xe4...8955
11/03/20255:23:55 AMsell$0.3048$0.00002948163.970.0158510,338.92
0x820...baBa
0x34...b065
11/03/20255:20:25 AMbuy$1.15$0.00002901632.130.0158239,937.11
0x3e6...b807
0x56...806c
11/03/20255:11:45 AMbuy$1.49$0.00002887799.360.0154451,758.57
0x722...4370
0x71...3a63
11/03/20255:06:45 AMbuy$0.972$0.00002878509.90.0150933,773.11
0x85D...7b95
0x03...53d1
11/03/20254:45:15 AMsell$0.1979$0.00002884102.290.01496,864.68
0xB77...0232
0x41...127c
11/03/20254:44:35 AMsell$0.1665$0.0000289386.040.014955,755.25
0xC62...78F4
0x1e...dece
11/03/20254:28:25 AMsell$0.7175$0.00002916370.850.0150724,607.67
0xAc4...Ea7B
0x58...268b
11/03/20254:21:25 AMbuy$0.9523$0.00002855504.50.0151233,353.08
0xCce...FBA2
0x21...ff7e
11/03/20254:13:35 AMbuy$0.965$0.00002896495.170.0148633,313.81
0x441...4A57
0x50...c164
11/03/20253:15:25 AMbuy$0.6026$0.00002904304.110.0146520,750.58
0xd72...C7b0
0xe4...9cc2