WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$0.00001711
Presyo
0.01003 DAI
TVL
$161.33
MKT CAP
$486.4K
5m
0%
1h
0%
4h
0.68%
24h
2.44%
Ibahagi
TXNS
41
Mga Bumili
21
Mga Nagbenta
20
Dami
23
Telegram price alerts
Pares:
0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
4.71M
Pinagsama DAI:
$47,198.17

WETH/DAI price stats sa PulseChain

Noong Disyembre 23, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V2 ay $0.00001711. Ang presyo ng WETH ay pataas 2.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $23.19. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $486,378.97. Ang kontrata ng liquidity pool ay 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 na may kabuuang halaga na naka-lock (TVL) na $161.33. Ang WETH/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 ay $161.33.

Ang kabuuang transaksyon ng WETH/DAI ay 41 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 20 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $23.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 0.01003, na naitala noong 3:11 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $0.00001711 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
12/23/20252:29:45 PMbuy$0.08774$0.0000171151.350.010035,119.35
0xFb9...7841
0x2f...626f
12/23/20251:17:05 PMsell$0.3069$0.00001712178.770.00999917,878.19
0xe19...C420
0x38...d775
12/23/202511:32:35 AMbuy$0.1306$0.0000169777.060.010087,644.8
0x8B5...c1be
0xa7...2bbb
12/23/202510:52:45 AMbuy$0.1337$0.00001779.050.010047,867.9
0x8B5...c1be
0xb2...cc4a
12/23/202510:09:05 AMsell$0.08915$0.0000170552.380.0099825,247.55
0xe19...C420
0x73...8694
12/23/202510:02:15 AMsell$0.217$0.00001693128.160.0100212,790.44
0xd87...2Cb2
0xfb...2a61
12/23/20256:36:35 AMbuy$0.08161$0.0000171148.450.010094,798.34
0x8B5...c1be
0x0f...b32c
12/23/20255:05:45 AMsell$0.4123$0.00001691244.480.0100724,256.19
0x42B...f6E2
0x43...617d
12/23/20254:53:55 AMsell$0.5024$0.00001694300.180.0101929,442.28
0xe19...C420
0x94...af0a
12/23/20253:33:55 AMsell$0.378$0.00001731224.760.010321,804.11
0xd87...2Cb2
0x2b...1ac6
12/23/20252:45:25 AMbuy$0.5061$0.00001741298.40.0103528,819.17
0x8B5...c1be
0x9a...624d
12/23/20252:21:15 AMbuy$0.1437$0.0000175583.740.010278,152.42
0x03B...b19f
0x3d...2b9b
12/23/20252:09:05 AMsell$0.4468$0.00001752261.250.0102425,490.95
0x8B5...c1be
0x8e...cb59
12/23/20252:08:35 AMbuy$0.2367$0.00001751138.490.0103313,397.56
0x957...2422
0x77...02f4
12/23/20251:31:25 AMbuy$0.4491$0.00001752264.410.0102525,795.05
0xceC...2222
0x26...716b
12/23/20251:28:35 AMsell$0.4409$0.00001744256.760.0101825,202.89
0x8B5...c1be
0x89...b703
12/23/202512:12:15 AMbuy$0.6917$0.00001731410.610.0102140,193.37
0xe19...C420
0x5c...061b
12/22/202510:11:45 PMbuy$0.01572$0.000017039.260.01012915.09
0x22a...9Ad3
0x0b...26ad
12/22/20259:28:25 PMbuy$0.1038$0.0000169761.480.010116,080.75
0xd87...2Cb2
0x4f...2855
12/22/20259:26:25 PMsell$0.2979$0.00001691176.650.0100717,533.44
0x957...2422
0x92...230b