WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$0.00001926
Presyo
0.01172 DAI
TVL
$165.91
MKT CAP
$517.2K
5m
0%
1h
0%
4h
0%
24h
4.82%
Ibahagi
TXNS
25
Mga Bumili
12
Mga Nagbenta
13
Dami
7
Telegram price alerts
Pares:
0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
4.33M
Pinagsama DAI:
$50,723.1

WETH/DAI price stats sa PulseChain

Noong Nobyembre 24, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V2 ay $0.00001926. Ang presyo ng WETH ay pataas 4.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $7.25. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $517,191.36. Ang kontrata ng liquidity pool ay 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 na may kabuuang halaga na naka-lock (TVL) na $165.92. Ang WETH/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 ay $165.92.

Ang kabuuang transaksyon ng WETH/DAI ay 25 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 13 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $7.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 0.01172, na naitala noong 9:06 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $0.00001926 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/23/202511:48:25 PMbuy$0.1264$0.0000192677.830.011726,639.72
0x997...5984
0x6a...956b
11/23/202511:29:55 PMsell$0.09054$0.0000193654.680.011644,695.14
0xe9A...317d
0x0e...87c7
11/23/202511:28:25 PMsell$0.3793$0.00001936229.10.0117119,559.76
0xf9C...929D
0x24...fcae
11/23/202510:19:15 PMbuy$0.2632$0.00001965157.990.011813,389
0xB47...1468
0x04...01cb
11/23/20259:12:35 PMsell$0.3867$0.00001957235.040.0117420,008.42
0x95e...3861
0x89...5407
11/23/20259:04:35 PMbuy$0.3611$0.00001957218.420.0118218,475.82
0xF98...1593
0xc3...b755
11/23/20257:35:05 PMbuy$0.4125$0.00001942248.980.0117121,255.72
0x61b...0c2f
0x9d...9e7e
11/23/20256:10:25 PMbuy$0.1588$0.0000191396.430.011638,288.41
0xfe4...4E01
0xb2...af34
11/23/20255:59:25 PMsell$0.2662$0.00001933161.370.0115713,935.78
0x48D...E6B5
0x50...c26d
11/23/20255:30:55 PMbuy$0.08825$0.0000192753.330.011674,568.51
0x680...Ff78
0xb9...3148
11/23/20254:46:05 PMsell$0.1653$0.0000195998.60.011618,489.37
0xE02...019C
0xfd...5cdf
11/23/20254:41:25 PMsell$0.1435$0.0000195985.180.011657,307.61
0x48D...E6B5
0xe7...0b26
11/23/20254:01:05 PMsell$0.2445$0.00001943146.370.0117112,499.44
0x03B...b19f
0x1e...a706
11/23/20253:19:45 PMsell$0.4737$0.00001948285.880.0118124,205.7
0x4eB...0C94
0x2f...dc1d
11/23/20252:08:55 PMsell$0.2773$0.00001919169.710.0119114,241.88
0x4eB...0C94
0x6a...521f
11/23/20251:26:15 PMbuy$0.4156$0.00001898260.980.0119621,808.24
0x953...cf26
0x96...0899
11/23/202512:14:15 PMsell$0.1156$0.0000189572.630.011856,128.21
0x997...5984
0x26...f744
11/23/20259:57:05 AMsell$0.2726$0.0000186172.70.011914,501.77
0xe9A...317d
0x1e...2da1
11/23/20257:46:35 AMsell$0.2815$0.00001872181.920.0119915,170.61
0x380...BaC3
0x4a...5bd1
11/23/20255:23:05 AMbuy$0.1867$0.0000185121.940.0120710,096.28
0xcbB...AEf5
0x5f...5b08