WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$0.00001691
Presyo
0.007718 DAI
TVL
$182.66
MKT CAP
$494.2K
5m
0%
1h
0%
4h
0%
24h
4.77%
Ibahagi
TXNS
16
Mga Bumili
8
Mga Nagbenta
8
Dami
6
Telegram price alerts
Pares:
0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
5.4M
Pinagsama DAI:
$41,562.84

WETH/DAI price stats sa PulseChain

Noong Enero 14, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V2 ay $0.00001691. Ang presyo ng WETH ay pataas 4.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $5.61. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $494,238.23. Ang kontrata ng liquidity pool ay 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 na may kabuuang halaga na naka-lock (TVL) na $182.66. Ang WETH/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 ay $182.66.

Ang kabuuang transaksyon ng WETH/DAI ay 16 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $5.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 0.007718, na naitala noong 9:18 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $0.00001691 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
01/14/20268:22:25 AMbuy$0.04712$0.0000169121.430.0077182,777.04
0xD29...570b
0x0f...8c7d
01/14/20261:36:25 AMsell$0.3494$0.00001708158.050.00769720,532.18
0x08a...951C
0x06...263e
01/13/202611:38:45 PMsell$0.3721$0.00001739164.090.00775721,153.04
0x7B0...a55E
0x06...f7af
01/13/202610:42:05 PMbuy$0.1493$0.0000172567.690.0078228,653.93
0xDeD...8870
0x61...96d4
01/13/202610:07:15 PMsell$0.5079$0.00001685234.180.00780629,997.99
0xc7D...9999
0x22...42bd
01/13/20267:14:35 PMbuy$0.3588$0.0000167167.110.00786621,245.1
0x85a...4Dd4
0xae...e4d0
01/13/20266:43:45 PMbuy$0.2997$0.00001685138.470.00780917,732.87
0xc28...1984
0x1d...eae5
01/13/20265:20:35 PMbuy$0.3891$0.00001675179.910.00774923,214.96
0x067...b609
0x87...a943
01/13/20264:26:25 PMbuy$0.3401$0.00001671156.970.00768720,420.01
0x051...6666
0x58...e6b7
01/13/20264:26:15 PMsell$0.3743$0.00001671172.740.00764422,597.64
0xF98...1593
0xde...b650
01/13/20264:25:55 PMbuy$0.363$0.00001671167.550.00769121,784.54
0xa90...17f3
0x1c...68ca
01/13/20261:01:05 PMsell$0.5123$0.0000164237.770.00765831,047.52
0x380...BaC3
0xed...5509
01/13/202610:04:35 AMsell$0.3336$0.00001629159.40.00773120,615.65
0x8f1...83e9
0x67...f793
01/13/20269:50:45 AMsell$0.3829$0.0000162183.540.00779523,543.89
0x054...3333
0xc4...49f1
01/13/20269:30:35 AMsell$0.3387$0.00001614162.540.0078620,678.9
0x01a...1DD3
0x77...35ea
01/13/20269:29:45 AMbuy$0.491$0.00001614235.570.00789429,842.45
0x957...2422
0x25...8601
01/13/20265:27:55 AMsell$0.08783$0.0000161642.240.007815,408.95
0x714...5B87
0xa6...b249
01/13/20264:15:05 AMbuy$0.3952$0.00001614190.610.0078324,343.02
0x67A...Ac05
0x62...452d
01/13/20261:27:05 AMsell$0.3974$0.00001618191.330.00778324,582
0x380...BaC3
0xe3...1655
01/13/20261:00:45 AMsell$0.07944$0.0000162138.30.0078264,894.46
0xBbD...A55B
0xdb...4b1f