WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WETH pair

Presyo USD
$0.003909
Presyo
93.06 WETH
TVL
$377.46
MKT CAP
$173.5M
5m
0%
1h
0%
4h
0%
24h
1.56%
Ibahagi
TXNS
14
Mga Bumili
6
Mga Nagbenta
8
Dami
21
Telegram price alerts
Pares:
0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DAI:
47,966.54
Pinagsama WETH:
$4.46M

DAI/WETH price stats sa PulseChain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng DAI token sa DEX Uniswap V2 ay $0.003909. Ang presyo ng DAI ay pataas 1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $20.84. Ang kontrata ng DAI token ay 0x6B175474E89094C44Da98b954EedeAC495271d0F na may market cap na $173,460,867.18. Ang kontrata ng liquidity pool ay 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 na may kabuuang halaga na naka-lock (TVL) na $377.46. Ang DAI/WETH trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WETH na may kontrata na address 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 ay $377.46.

Ang kabuuang transaksyon ng DAI/WETH ay 14 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 8 ang mga sales transactions.

Ang DAI/WETH pool ay may trading volume na $20.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WETH ay 93.06, na naitala noong 11:37 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.003909 ngayon.

DAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/202510:18:15 AMbuy$0.8867$0.00004201226.790.0107421,106.62
0x067...b609
0x8d...4332
09/18/20251:54:45 AMbuy$0.5106$0.00004166130.70.0106612,254.94
0x6D7...891a
0xd5...d049
09/18/202512:32:35 AMsell$5.26$0.000043211,324.760.01086121,900.48
0x679...1111
0xfc...cb8d
09/18/202512:32:25 AMbuy$4.87$0.000043561,225.080.01095111,818.66
0x3Bc...5168
0x38...054a
09/18/202512:11:45 AMsell$1.3$0.00004187333.810.0106931,218.43
0x679...1111
0x8a...bb7d
09/17/202510:09:45 PMsell$0.7684$0.00004162199.620.0108118,462.12
0x005...50ed
0x75...48ec
09/17/20258:07:25 PMsell$0.001145$0.000042210.29460.0108527.14
0xbD9...01Ea
0xce...6c0f
09/17/20257:08:15 PMsell$0.004124$0.000041581.070.0108599.18
0xf0c...7412
0x7b...d7f3
09/17/20256:38:55 PMbuy$1.54$0.00004085410.520.0108337,903.39
0x625...960b
0x5e...5267
09/17/20253:57:55 PMsell$0.6578$0.00004172168.880.0107115,765.92
0x08E...04aF
0xcd...dc09
09/17/20252:45:25 PMsell$0.06234$0.0000416416.10.010751,497.18
0xB02...4787
0x8d...e458
09/17/20252:42:35 PMsell$0.6272$0.00004178162.010.0107915,009.94
0x096...0603
0xf1...e197
09/17/20252:20:25 PMbuy$2.46$0.00004077650.770.0107460,546.99
0x37d...085C
0x5e...a096
09/17/202512:10:55 PMbuy$1.85$0.00004136470.790.0104944,843.77
0x6D7...891a
0x03...962d
09/17/20256:14:15 AMbuy$1.4$0.00004203344.310.0103133,368.03
0xa39...ffff
0xab...5e40
09/17/20253:40:35 AMsell$0.1101$0.0000418326.820.010182,632.92
0x3Bc...5168
0x07...861a
09/17/20253:31:25 AMbuy$1.75$0.00004165428.40.0101642,160.85
0x059...031b
0x74...a547
09/16/202511:52:45 PMbuy$0.9298$0.00004201221.750.0100222,130.69
0x067...b609
0x73...5e5a
09/16/202511:51:15 PMsell$2.65$0.00004219632.160.0100462,907.97
0x067...b609
0xf1...a810
09/16/202511:30:05 PMbuy$0.1508$0.0000435335.470.010243,463.98
0x380...BaC3
0x8c...63b7