WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$0.057432
Presyo
0.004664 DAI
TVL
$105.78
MKT CAP
$223K
5m
0%
1h
-1.01%
4h
0.38%
24h
-2.65%
Ibahagi
TXNS
23
Mga Bumili
10
Mga Nagbenta
13
Dami
8
Telegram price alerts
Pares:
0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
7.09M
Pinagsama DAI:
$32,970.71

WETH/DAI price stats sa PulseChain

Noong Abril 28, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V2 ay $0.000007432. Ang presyo ng WETH ay pababa -2.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $7.72. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $222,979.49. Ang kontrata ng liquidity pool ay 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 na may kabuuang halaga na naka-lock (TVL) na $105.78. Ang WETH/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 ay $105.78.

Ang kabuuang transaksyon ng WETH/DAI ay 23 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 13 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $7.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 0.004664, na naitala noong 11:30 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $0.000007432 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/28/202610:48:45 AMsell$0.2868$0.057432178.020.00466438,167.69
0x15e...3591
0xdf...f5ef
04/28/202610:38:35 AMbuy$0.5234$0.057348333.90.0046771,495.34
0xFB5...e741
0x3a...73c3
04/28/202610:36:15 AMsell$0.336$0.057323212.230.00462545,884.23
0x78d...cB2b
0xfb...06be
04/28/202610:08:05 AMsell$0.1774$0.057508109.510.0046723,446.96
0xFB5...e741
0x74...1833
04/28/20269:43:45 AMsell$0.1297$0.05740481.210.00469717,287.71
0xcbB...AEf5
0x25...da35
04/28/20265:37:25 AMbuy$0.1848$0.057629115.010.00472124,359.56
0xb1c...Be78
0x11...68e6
04/28/20265:22:55 AMsell$0.3518$0.057571219.510.00470746,626.4
0xa40...96E3
0xa1...ea43
04/27/202610:27:45 PMbuy$0.2644$0.057562166.190.00474335,033.67
0xAe6...6CC0
0xb2...5af2
04/27/20268:24:25 PMsell$0.0519$0.05757732.350.0046966,889.9
0xFB5...e741
0x31...d676
04/27/20267:38:25 PMsell$0.2944$0.05753183.590.00472738,835.47
0xAe6...6CC0
0xc9...b71c
04/27/20267:16:45 PMbuy$0.4349$0.057538275.390.00474258,066.11
0xb1c...Be78
0xa9...9b23
04/27/20267:16:15 PMsell$0.4044$0.057542256.090.00471154,351.15
0x871...7Af8
0xae...4dde
04/27/20266:24:35 PMsell$0.0749$0.05745548.440.00475510,188.28
0x407...AE13
0xba...c774
04/27/20266:22:55 PMsell$0.1376$0.05745688.470.00477418,529.75
0x33e...5f99
0x0d...f380
04/27/20266:08:05 PMbuy$0.2516$0.05752160.480.00479333,481.84
0x6BC...FAc5
0x09...4d2f
04/27/20266:01:05 PMsell$0.3014$0.05751193.440.00476940,560.04
0xcbB...AEf5
0x16...7a65
04/27/20265:46:25 PMbuy$0.7618$0.05745481.80.004756101,292.89
0x85D...7b95
0x54...0e2e
04/27/20265:45:45 PMsell$0.8594$0.05745544.040.004737114,843.33
0xb87...EFCe
0x8f...7a52
04/27/20265:44:55 PMbuy$0.5397$0.05745342.920.00479471,520.15
0x753...ad4A
0xa2...0b1e
04/27/20265:17:15 PMbuy$0.4541$0.057405288.10.00470461,236.6
0x067...b609
0xe7...f54c