WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$0.059326
Presyo
0.007793 DAI
TVL
$100.97
MKT CAP
$259.8K
5m
0%
1h
0%
4h
0%
24h
-2.26%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
5.41M
Pinagsama DAI:
$42,189.14

WETH/DAI price stats sa PulseChain

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V2 ay $0.000009326. Ang presyo ng WETH ay pababa -2.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1.59. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $259,818.95. Ang kontrata ng liquidity pool ay 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 na may kabuuang halaga na naka-lock (TVL) na $100.97. Ang WETH/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 ay $100.97.

Ang kabuuang transaksyon ng WETH/DAI ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $1.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 0.007793, na naitala noong 11:07 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $0.000009326 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
02/27/202610:17:05 AMbuy$0.1694$0.059326141.550.00779318,164.43
0x067...b609
0x37...93a5
02/26/20266:25:45 PMbuy$0.1385$0.059248116.840.00774515,085.73
0xCce...FBA2
0xa3...ac5d
02/26/20266:10:35 PMbuy$0.09461$0.05924879.40.00770910,299.05
0xd66...9541
0x49...a973
02/26/20265:40:25 PMsell$0.3892$0.059219322.060.00770741,784.15
0xd66...9541
0x9b...4986
02/26/20263:02:05 PMbuy$0.342$0.05944282.250.00776136,364.67
0x006...6460
0x80...205b
02/26/20262:34:05 PMsell$0.4544$0.059542364.220.0077347,115.66
0x08a...Ca48
0x70...e0a0
02/26/20267:53:15 AMsell$0.3648$0.059584298.520.00785338,013.71
0xb1c...Be78
0xab...a258
02/26/20267:47:45 AMbuy$0.2837$0.059584233.120.00791229,462.54
0x08a...Ca48
0x18...0674
02/26/20266:24:35 AMbuy$0.1853$0.059597151.30.00784119,295.64
0x08a...Ca48
0x89...d5f5
02/26/20264:29:05 AMbuy$0.3875$0.059706312.740.00775540,326.48
0x08a...Ca48
0x7d...6ce0
02/26/20263:20:25 AMsell$0.518$0.059629412.030.00772753,321.67
0xA2F...aaaa
0x3a...2d8f
02/26/20261:41:05 AMbuy$0.06675$0.05960453.970.007846,884.16
0x7c1...05ec
0x0d...9d15
02/26/20261:03:35 AMsell$0.1635$0.059557133.310.00780817,073.56
0x08a...Ca48
0xe6...43cc
02/26/202612:46:25 AMsell$0.008062$0.0595026.60.007834842.62
0xCce...FBA2
0x15...10a2
02/26/202612:39:35 AMsell$0.3488$0.059468285.950.00788836,250.63
0x08a...Ca48
0x41...5563
02/25/202611:45:45 PMsell$0.1911$0.059393163.530.00797220,513.06
0x08a...Ca48
0x29...3d6c
02/25/202610:53:25 PMbuy$0.1319$0.059487111.910.00802913,936.65
0xCce...FBA2
0x25...4a7f
02/25/20269:14:15 PMbuy$0.1438$0.059486120.230.00798615,055.3
0x441...4A57
0x4f...3944
02/25/20265:15:25 PMsell$0.3465$0.059584284.770.00796935,733.24
0xe9A...317d
0x25...ac50
02/25/20265:01:25 PMsell$0.2012$0.059607166.180.00805320,633.33
0x329...158D
0xe3...3b05