WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-PEPE pair

Presyo USD
$0.00004707
Presyo
6,619.8 PEPE
TVL
$145
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-2.65%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
Pinagsama WETH:
1.54M
Pinagsama PEPE:
$10.13B

WETH/PEPE price stats sa PulseChain

Noong Agosto 23, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V2 ay $0.00004707. Ang presyo ng WETH ay pababa -2.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.20. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $1,058,808.33. Ang kontrata ng liquidity pool ay 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f na may kabuuang halaga na naka-lock (TVL) na $145.01. Ang WETH/PEPE trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/PEPE na may kontrata na address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f ay $145.01.

Ang kabuuang transaksyon ng WETH/PEPE ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WETH/PEPE pool ay may trading volume na $2.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa PEPE ay 6,619.8, na naitala noong 5:22 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $0.00004707 ngayon.

WETH-PEPE price chart

PetsaOras
Presyo $
Presyo PEPE
GumawaTXN
08/22/202511:28:15 AMsell$0.7614$0.00004707107.08M6,619.816,175.34
0x42e...32E3
0x8f...a378
08/22/202510:17:55 AMbuy$0.759$0.00004713107.25M6,659.5816,104.3
0x997...5984
0xa0...8561
08/21/20258:02:25 PMbuy$0.6806$0.0000483591.92M6,530.1814,075.51
0x096...0603
0xd0...bbc9
08/21/20257:25:55 AMsell$0.3914$0.0000512449.38M6,464.067,638.86
0xb87...EFCe
0x09...62b1
08/20/202510:38:45 PMsell$0.6051$0.0000507678.04M6,546.311,921.06
0x63b...Fa67
0x4b...ebfd
08/20/202510:32:35 PMsell$0.5219$0.0000507868.25M6,641.410,276.76
0x63b...Fa67
0x53...2b96
08/20/202510:23:05 PMbuy$1.4$0.00005051183.22M6,605.8427,735.75
0x63b...Fa67
0xfe...d983
08/20/202512:00:25 PMbuy$1.11$0.00004937144.86M6,394.3322,654.26
0xC10...8Cf0
0x9f...eefc
08/20/20253:51:45 AMsell$1.06$0.00004891138.19M6,352.3421,753.68
0xcAE...56eE
0x35...78d9
08/19/20256:04:35 AMbuy$0.9822$0.00005128122.59M6,400.6919,153.14
0x871...7Af8
0xc7...6496
08/19/20255:41:35 AMsell$0.2047$0.0000510825.26M6,300.944,008.31
0x42e...32E3
0x9d...f7f8
08/19/20253:02:25 AMbuy$0.5434$0.0000515866.5M6,312.5610,534.29
0x3eD...4a72
0xcc...2665
08/19/202512:19:25 AMbuy$0.9743$0.00005238115.27M6,197.2818,600.4
0x42e...32E3
0x20...6ff6
08/17/202510:08:35 PMbuy$1.76$0.00005497192.23M6,004.5332,014.93
0x433...4994
0x01...fb77
08/17/20254:46:55 PMbuy$0.6826$0.0000512377.79M5,838.7713,322.76
0xD91...0681
0xca...fb5c
08/17/20254:21:45 AMbuy$0.9164$0.00005057103.8M5,728.1118,120.49
0xd72...C7b0
0x72...e0a7
08/15/20252:43:25 AMsell$1.33$0.00005145148.08M5,720.8125,883.56
0x1e2...d62d
0xfe...61f4
08/14/20258:31:15 PMbuy$1.44$0.00004979166.47M5,744.0128,981.06
0xC62...5555
0x91...f562
08/14/20253:58:25 PMbuy$1.31$0.00005143142.46M5,558.225,630.6
0x10a...5447
0x97...0624
08/14/20252:42:15 PMsell$1.58$0.00005206169.06M5,541.1430,509.8
0x042...3A5B
0x74...81be