WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TYSON-WETH pair

Presyo USD
$0.07423
Presyo
0.0101617 WETH
TVL
$51,112
MKT CAP
$35.7K
5m
0%
1h
0%
4h
93.46%
24h
93.46%
Ibahagi
TXNS
121
Mga Bumili
0
Mga Nagbenta
121
Dami
7K
Telegram price alerts
Pares:
0xA3B949bAddA9a9eb4AE70430632ffad0aab8927f
TYSON:
0xa02d0aa3605cFfC6Dd91eA5A410a9e4eCc261A55
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TYSON:
607.72B
Pinagsama WETH:
$9.77

TYSON/WETH price stats sa Base

Noong Oktubre 23, 2024, ang kasalukuyang presyo ng TYSON token sa DEX Uniswap ay $0.0000000423. Ang presyo ng TYSON ay pataas 93.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 121 trades na may dami ng kalakalan na $6,788.27. Ang kontrata ng TYSON token ay 0xa02d0aa3605cFfC6Dd91eA5A410a9e4eCc261A55 na may market cap na $35,744.20. Ang kontrata ng liquidity pool ay 0xA3B949bAddA9a9eb4AE70430632ffad0aab8927f na may kabuuang halaga na naka-lock (TVL) na $51,112.01. Ang TYSON/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TYSON/WETH na may kontrata na address 0xA3B949bAddA9a9eb4AE70430632ffad0aab8927f ay $51,112.01.

Ang kabuuang transaksyon ng TYSON/WETH ay 121 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 121 ang mga sales transactions.

Ang TYSON/WETH pool ay may trading volume na $6,788.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TYSON sa WETH ay 0.00000000001617, na naitala noong 5:26 AM UTC.

Ang presyo ng pagpapalit ng 1 TYSON sa USD ay $0.0000000423 ngayon.

TYSON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/23/20243:04:17 AMbuy$62.23$0.074230.02380.01016171.47B
0x558...888e
0xd5...5eba
10/23/20243:04:01 AMbuy$7.58$0.0742190.00290.0101613179.75M
0x430...e579
0xb4...c305
10/23/20243:03:47 AMbuy$94.14$0.0742020.0360.01016062.24B
0x558...888e
0xa5...ba3d
10/23/20243:03:33 AMbuy$29.28$0.0741810.01120.0101599700.35M
0x348...50A5
0xdc...6ceb
10/23/20243:03:17 AMbuy$61.16$0.0741650.02340.01015931.47B
0x637...1880
0xf5...84ed
10/23/20243:02:47 AMbuy$63.5$0.0741110.02430.01015731.54B
0x348...50A5
0x92...6c89
10/23/20243:02:33 AMbuy$87.27$0.0740860.03340.01015632.14B
0x637...1880
0x13...250a
10/23/20243:02:17 AMbuy$100.82$0.0740540.03860.01015522.49B
0x29A...1e95
0xde...82d0
10/23/20243:02:03 AMbuy$60.59$0.0740280.02320.01015421.5B
0x980...4817
0x07...3527
10/23/20243:01:49 AMbuy$76.26$0.0740060.02920.01015331.9B
0x430...e579
0x35...3807
10/23/20243:01:33 AMbuy$95.33$0.0739780.03650.01015232.4B
0xA4c...564d
0x9b...61ff
10/23/20243:01:17 AMbuy$51.71$0.0739550.01980.01015141.31B
0x558...888e
0x91...175f
10/23/20243:01:01 AMbuy$21.4$0.073940.00820.0101509543.1M
0x348...50A5
0xd9...e762
10/23/20243:00:45 AMbuy$7.56$0.0739350.00290.0101508192.3M
0x637...1880
0x9a...28b6
10/23/20243:00:31 AMbuy$3.39$0.0739340.00130.010150786.24M
0xaD4...bC4F
0x7d...cf40
10/23/20243:00:15 AMbuy$58.98$0.0739240.02260.01015031.5B
0x29A...1e95
0xf1...e4e2
10/23/20242:59:59 AMbuy$25.85$0.0739120.00990.0101498660.69M
0x980...4817
0x59...2002
10/23/20242:59:45 AMbuy$49.61$0.07390.0190.01014931.27B
0xf56...f41e
0x05...77e1
10/23/20242:59:31 AMbuy$55.09$0.0738840.02110.01014871.42B
0x430...e579
0xe9...a76d
10/23/20242:59:15 AMbuy$73.89$0.0738630.02830.01014791.91B
0xA4c...564d
0x9c...6139