WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MACHI-WETH pair

Presyo USD
$0.061343
Presyo
0.0104992 WETH
TVL
$102,869.91
MKT CAP
$61.7K
5m
0%
1h
0%
4h
42.78%
24h
42.78%
Ibahagi
TXNS
40
Mga Bumili
40
Mga Nagbenta
0
Dami
8K
Telegram price alerts
Pares:
0xA2ef1DB8EAc81869C304bAa61dbC547b33b6A3A4
MACHI:
0x3a72Ffef8e51B2e8dF547dCbE8959F74C5824b83
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MACHI:
383.73B
Pinagsama WETH:
$19.11

MACHI/WETH price stats sa Base

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng MACHI token sa DEX Uniswap ay $0.0000001343. Ang presyo ng MACHI ay pataas 42.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $8,064.16. Ang kontrata ng MACHI token ay 0x3a72Ffef8e51B2e8dF547dCbE8959F74C5824b83 na may market cap na $61,657.76. Ang kontrata ng liquidity pool ay 0xA2ef1DB8EAc81869C304bAa61dbC547b33b6A3A4 na may kabuuang halaga na naka-lock (TVL) na $102,869.92. Ang MACHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MACHI/WETH na may kontrata na address 0xA2ef1DB8EAc81869C304bAa61dbC547b33b6A3A4 ay $102,869.92.

Ang kabuuang transaksyon ng MACHI/WETH ay 40 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MACHI/WETH pool ay may trading volume na $8,064.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MACHI sa WETH ay 0.00000000004992, na naitala noong 7:08 AM UTC.

Ang presyo ng pagpapalit ng 1 MACHI sa USD ay $0.0000001343 ngayon.

MACHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20244:01:45 AMbuy$49.23$0.0613430.01830.0104992366.55M
0xa27...81AF
0x13...9979
09/28/20244:01:21 AMbuy$153.88$0.0613370.05720.01049721.15B
0x5Ee...c0ea
0x87...a893
09/28/20244:00:59 AMbuy$22.86$0.0613330.00850.0104955171.52M
0xc52...d5a8
0x40...fab2
09/28/20244:00:37 AMbuy$8.34$0.0613320.00310.010495262.59M
0xa84...B6A1
0x61...2292
09/28/20244:00:17 AMbuy$100.61$0.0613290.03740.0104942756.76M
0x666...1dfC
0x18...2fd9
09/28/20243:59:57 AMbuy$102.23$0.0613240.0380.0104922771.95M
0x03e...C95d
0x4e...eabd
09/28/20243:59:37 AMbuy$220.06$0.0613150.08180.01048911.67B
0x2fc...4AAa
0x58...f93e
09/28/20243:59:13 AMbuy$155.23$0.0613060.05770.01048551.19B
0x379...FfBc
0x32...ad74
09/28/20243:58:51 AMbuy$294.6$0.0612940.10950.01048122.28B
0xFbc...ad11
0x7e...3124
09/28/20243:58:29 AMbuy$262.01$0.0612810.09730.01047592.04B
0xa84...B6A1
0x23...8941
09/28/20243:58:05 AMbuy$186.61$0.061270.06930.01047171.47B
0x666...1dfC
0x7e...6392
09/28/20243:57:43 AMbuy$30.96$0.0612640.01150.0104697244.83M
0x03e...C95d
0xb1...f3c1
09/28/20243:57:21 AMbuy$302.67$0.0612560.11240.01046652.41B
0x2fc...4AAa
0xa0...f1a3
09/28/20243:57:01 AMbuy$204.77$0.0612420.07610.01046181.65B
0x353...590c
0x5c...66d1
09/28/20243:56:37 AMbuy$279.31$0.061230.10380.01045732.27B
0x379...FfBc
0x8b...1d9a
09/28/20243:56:15 AMbuy$169.79$0.0612190.06310.01045311.39B
0xFbc...ad11
0x2e...e3dd
09/28/20243:55:51 AMbuy$342.81$0.0612060.12740.01044842.84B
0xa27...81AF
0xac...d55a
09/28/20243:55:29 AMbuy$5.91$0.0611980.00220.010445249.41M
0x5Ee...c0ea
0xff...5145
09/28/20243:55:05 AMbuy$423.54$0.0611870.15740.01044133.57B
0xc52...d5a8
0x0d...4a3a
09/28/20243:54:43 AMbuy$97.67$0.0611740.03630.0104365831.44M
0xa84...B6A1
0x31...5961