WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOST-0INCH pair

Presyo USD
$0.02227
Presyo
0.061043 0INCH
TVL
$6,282.43
MKT CAP
$22.3M
5m
0%
1h
0%
4h
-0.15%
24h
-6.38%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
45
Telegram price alerts
Pares:
0xA20b7719DD17b16C4E708f9F82CaF101e0bf4BfD
MOST:
0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC
0INCH:
0xFe1441d5fe0BD440b7F575F29737084DbBffE4aA
Pinagsama MOST:
139,474.2
Pinagsama 0INCH:
$0.01487

MOST/0INCH price stats sa PulseChain

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng MOST token sa DEX 9inch V3 ay $0.02227. Ang presyo ng MOST ay pababa -6.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $45.45. Ang kontrata ng MOST token ay 0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC na may market cap na $22,274,526.44. Ang kontrata ng liquidity pool ay 0xA20b7719DD17b16C4E708f9F82CaF101e0bf4BfD na may kabuuang halaga na naka-lock (TVL) na $6,282.43. Ang MOST/0INCH trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOST/0INCH na may kontrata na address 0xA20b7719DD17b16C4E708f9F82CaF101e0bf4BfD ay $6,282.43.

Ang kabuuang transaksyon ng MOST/0INCH ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MOST/0INCH pool ay may trading volume na $45.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOST sa 0INCH ay 0.0000001043, na naitala noong 12:28 PM UTC.

Ang presyo ng pagpapalit ng 1 MOST sa USD ay $0.02227 ngayon.

MOST-0INCH price chart

PetsaOras
Presyo $
Presyo 0INCH
GumawaTXN
09/15/202511:38:55 AMbuy$10.24$213,488.92459.99.58M0.00004798
0xcbA...A14C
0x73...24df
09/15/202510:05:25 AMbuy$8.5$213,814.17379.019.53M0.00003978
0x8b8...354C
0x49...ed72
09/15/20254:06:55 AMbuy$8.29$226,822.17346.579.48M0.00003656
0xC18...7459
0x58...697a
09/15/20253:59:35 AMbuy$5.46$227,711.15226.469.44M0.00002399
0x39E...bB1C
0x74...5341
09/15/20253:53:25 AMbuy$12.93$228,027.32532.639.39M0.00005674
0x34C...5d5F
0x79...3839
09/13/202510:40:35 PMbuy$5.11$238,060.58200.569.34M0.00002147
0x579...Fe06
0x2f...e90c
09/11/20258:45:05 PMsell$2.44$229,239.3895.78.96M0.00001068
0x694...cAf4
0x67...3973
09/11/20257:57:45 PMsell$5.21$228,600.93204.968.98M0.00002282
0x876...1F19
0x7e...c226
09/11/20257:16:15 PMsell$5.34$232,079.01207.49.01M0.00002302
0x694...cAf4
0xdf...7377
09/11/202510:34:55 AMsell$5.68$232,446.93220.969.04M0.00002445
0x7Be...8417
0x0b...97c1
09/11/202512:36:45 AMbuy$19.56$236,354.68775.799.37M0.00008277
0xf6d...E848
0xe7...0561
09/11/202512:35:35 AMbuy$14.11$234,078.28559.739.28M0.0000603
0x20c...a7eC
0xd2...4f2b
09/11/202512:04:25 AMsell$3.07$223,872.9121.978.89M0.00001372
0x952...0016
0xb8...fe5f
09/11/202512:04:25 AMsell$27.69$225,904.241,099.198.97M0.0001225
0x952...0016
0xb8...fe5f
09/11/202512:02:15 AMsell$8.86$227,841.2352.629.06M0.0000389
0x950...5af5
0xd4...3924
09/10/20256:17:35 PMsell$5.42$225,057.3219.559.1M0.00002412
0x39E...bB1C
0x0a...0456
09/10/20256:15:15 PMsell$8.27$225,975.05334.679.14M0.00003662
0x250...29b4
0xf7...d011
09/10/20256:14:35 PMsell$2.51$226,313.23101.859.17M0.00001111
0x694...cAf4
0x5a...3928
09/10/20255:57:25 PMsell$6.31$227,389.76255.139.19M0.00002775
0x47C...95c8
0x98...31c7
09/10/20253:21:55 PMsell$5.81$226,593.11236.749.22M0.00002566
0x876...1F19
0x76...65d4