WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIVE-WETH pair

Presyo USD
$0.00001281
Presyo
0.084142 WETH
TVL
$1
MKT CAP
$123K
5m
0%
1h
0%
4h
78.91%
24h
78.91%
Ibahagi
TXNS
65
Mga Bumili
0
Mga Nagbenta
65
Dami
24K
Telegram price alerts
Pares:
0xA1Cd1871166B3975F8B0395cD1495CE9CCCC87A4
GIVE:
0x789a757EE4989F0Ba0c4840bE29cE79988A6A429
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GIVE:
0.0117778
Pinagsama WETH:
$0.0172

GIVE/WETH price stats sa Base

Noong Disyembre 13, 2025, ang kasalukuyang presyo ng GIVE token sa DEX Uniswap V2 ay $0.00001281. Ang presyo ng GIVE ay pataas 78.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $23,574.63. Ang kontrata ng GIVE token ay 0x789a757EE4989F0Ba0c4840bE29cE79988A6A429 na may market cap na $123,012.07. Ang kontrata ng liquidity pool ay 0xA1Cd1871166B3975F8B0395cD1495CE9CCCC87A4 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GIVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIVE/WETH na may kontrata na address 0xA1Cd1871166B3975F8B0395cD1495CE9CCCC87A4 ay $1.00.

Ang kabuuang transaksyon ng GIVE/WETH ay 65 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 65 ang mga sales transactions.

Ang GIVE/WETH pool ay may trading volume na $23,574.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIVE sa WETH ay 0.000000004142, na naitala noong 11:42 AM UTC.

Ang presyo ng pagpapalit ng 1 GIVE sa USD ay $0.00001281 ngayon.

GIVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/13/20257:46:21 AMbuy$399.65$0.000012810.12920.08414231.19M
0xd35...BdF1
0x0d...4635
12/13/20257:45:59 AMbuy$268.15$0.000012730.08660.08411221.06M
0x165...ed7A
0x2b...3ca3
12/13/20257:45:45 AMbuy$434.43$0.000012630.14030.0840834.38M
0x661...0240
0xa8...9e5e
12/13/20257:45:33 AMbuy$243.07$0.000012540.07850.0840519.38M
0xE8C...9604
0x8f...8e02
12/13/20257:45:21 AMbuy$469.73$0.000012440.15170.08401837.75M
0x7d2...5948
0xf9...b20c
12/13/20257:45:01 AMbuy$316.45$0.000012330.10220.08398325.66M
0x165...ed7A
0x8b...6d1c
12/13/20257:44:37 AMbuy$420.71$0.000012220.1360.0839534.42M
0x2b9...82E5
0x9a...2a8a
12/13/20257:44:15 AMbuy$277.48$0.000012120.08970.0839222.88M
0x694...006C
0xb9...f6bf
12/13/20257:43:57 AMbuy$437.41$0.000012020.14140.08388836.36M
0x661...0240
0xcc...e20a
12/13/20257:43:37 AMbuy$347.75$0.000011930.11230.08385429.14M
0x541...2cA1
0xfd...ace1
12/13/20257:43:09 AMbuy$547.43$0.000011810.17680.08381546.34M
0xE8C...9604
0x95...4d95
12/13/20257:42:53 AMbuy$286.41$0.00001170.09250.08377924.48M
0x496...727D
0xc5...e79d
12/13/20257:42:39 AMbuy$423.26$0.00001160.13670.08374836.47M
0x7d2...5948
0x8b...25ba
12/13/20257:42:15 AMbuy$328.21$0.00001150.1060.08371628.52M
0x165...ed7A
0xb2...221e
12/13/20257:42:03 AMbuy$319.23$0.000011420.10310.08368827.95M
0x2b9...82E5
0x92...dacc
12/13/20257:41:41 AMbuy$340.59$0.000011330.110.0836630.05M
0x694...006C
0x7b...92ae
12/13/20257:41:23 AMbuy$156.67$0.000011260.05060.08363913.9M
0x661...0240
0x6c...31ea
12/13/20257:41:01 AMbuy$399.42$0.000011190.1290.08361535.68M
0xd35...BdF1
0xf4...77c4
12/13/20257:40:35 AMbuy$390.44$0.000011090.12610.08358235.2M
0x541...2cA1
0x9d...6eb4
12/13/20257:40:09 AMbuy$281.45$0.0000110.09090.08355425.57M
0xE8C...9604
0x47...e896