WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VSG-WETH pair

Presyo USD
$0.0143521
Presyo
0.0171029 WETH
TVL
$0.2817
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
1K
Mga Bumili
620
Mga Nagbenta
465
Dami
331K
Telegram price alerts
Pares:
0xA05EB26992aB46389d62d7D62b768cF493E3dEDc
VSG:
0x2998782383892610A8FBFcEb58dFbc75CB6746f2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VSG:
40T
Pinagsama WETH:
$0.00004119

VSG/WETH price stats sa Base

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng VSG token sa DEX Uniswap ay $0.000000000000003521. Ang presyo ng VSG ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1085 trades na may dami ng kalakalan na $331,413.77. Ang kontrata ng VSG token ay 0x2998782383892610A8FBFcEb58dFbc75CB6746f2 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xA05EB26992aB46389d62d7D62b768cF493E3dEDc na may kabuuang halaga na naka-lock (TVL) na $0.28. Ang VSG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VSG/WETH na may kontrata na address 0xA05EB26992aB46389d62d7D62b768cF493E3dEDc ay $0.28.

Ang kabuuang transaksyon ng VSG/WETH ay 1085 sa nakaraang 24 na oras, kung saan 620 ang mga buy transactions, at 465 ang mga sales transactions.

Ang VSG/WETH pool ay may trading volume na $331,413.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VSG sa WETH ay 0.000000000000000001029, na naitala noong 9:35 AM UTC.

Ang presyo ng pagpapalit ng 1 VSG sa USD ay $0.000000000000003521 ngayon.

VSG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/20245:29:53 AMsell$46,607.04$0.014352113.630.017102940T
0xD77...CB95
0x14...2c22
11/24/20245:28:09 AMsell$94.11$0.00038590.027550.061129243,824.88
0x0a9...9D9e
0xee...dec0
11/24/20245:28:03 AMsell$18.68$0.00038690.0054710.06113248,303.42
0x056...b27f
0x79...a6bd
11/24/20245:27:59 AMbuy$33.92$0.00038910.009930.06113987,173.74
0xc6b...f2c6
0x09...6529
11/24/20245:27:49 AMbuy$571.84$0.0003840.16740.0611241.49M
0x2Ca...6A7D
0xcb...e588
11/24/20245:27:43 AMsell$43.13$0.00037740.012620.061104114,267.11
0x3e7...c94B
0x57...6dc1
11/24/20245:27:41 AMbuy$4.27$0.000380.0012520.06111211,253.31
0x5C6...B281
0x45...315b
11/24/20245:27:39 AMsell$230.29$0.00037960.067410.061111606,633.95
0xB1d...69c2
0xac...9201
11/24/20245:27:31 AMbuy$1,025.17$0.00037540.30.0610982.73M
0x5C6...B281
0x20...b229
11/24/20245:27:19 AMbuy$854.42$0.00036030.250.0610542.37M
0xCD6...Ff89
0x36...b709
11/24/20245:27:07 AMbuy$327.66$0.00035110.095810.061026933,034.26
0x5f2...9C25
0x54...ee40
11/24/20245:26:57 AMsell$645.38$0.00035270.18870.0610311.83M
0xC22...5B66
0xed...701b
11/24/20245:26:57 AMsell$72.51$0.0003470.02120.061014208,931.06
0x8C2...8A2a
0x9c...640f
11/24/20245:26:57 AMbuy$1,692.89$0.00034640.4950.0610134.89M
0xbD3...4Bd2
0x7c...449f
11/24/20245:26:53 AMsell$651.51$0.00033640.19050.0798381.94M
0x1Cd...fF0D
0x57...cde3
11/24/20245:26:49 AMbuy$15.39$0.00034340.00450.06100444,806.74
0x477...494a
0x6a...0fbf
11/24/20245:26:37 AMbuy$136.8$0.00034230.040.061399,668.49
0xC68...F779
0x2a...3012
11/24/20245:26:35 AMsell$216.81$0.00034080.063390.079966636,028.95
0x7Cb...1854
0x2b...6bba
11/24/20245:26:35 AMsell$1,243.93$0.00035230.36360.061033.53M
0x567...6478
0xa0...d3da
11/24/20245:26:35 AMsell$250.06$0.00036430.073110.061065686,416.26
0x9e1...D6Ed
0x45...b576