WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAIL-WBNB pair

Presyo USD
$1.11
Presyo
0.001792 WBNB
TVL
$1
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
139%
Ibahagi
TXNS
25
Mga Bumili
22
Mga Nagbenta
3
Dami
152K
Telegram price alerts
Pares:
0xA054f561224cc680C0B5e17aC82Ae8f1C3955048
SAIL:
0x67BBD65C177c1A1860fE8bD7516CFFC87F35e482
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SAIL:
100,100,100.1T
Pinagsama WBNB:
$0.0111815

SAIL/WBNB price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng SAIL token sa DEX PancakeSwap ay $1.11. Ang presyo ng SAIL ay pataas 139% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $151,501.06. Ang kontrata ng SAIL token ay 0x67BBD65C177c1A1860fE8bD7516CFFC87F35e482 na may market cap na $1,160,841.86. Ang kontrata ng liquidity pool ay 0xA054f561224cc680C0B5e17aC82Ae8f1C3955048 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SAIL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAIL/WBNB na may kontrata na address 0xA054f561224cc680C0B5e17aC82Ae8f1C3955048 ay $1.00.

Ang kabuuang transaksyon ng SAIL/WBNB ay 25 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SAIL/WBNB pool ay may trading volume na $151,501.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAIL sa WBNB ay 0.001792, na naitala noong 6:57 PM UTC.

Ang presyo ng pagpapalit ng 1 SAIL sa USD ay $1.11 ngayon.

SAIL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/22/202412:33:43 PMbuy$13,783.5$1.1122.070.00179212,312.09
0x156...28Af
0x0b...d0ac
11/22/202412:32:43 PMbuy$20,247.45$1.0732.420.0017219,957.49
0xbeA...1682
0xce...a63c
11/22/202412:31:34 PMbuy$6,888.63$0.935711.030.0014987,361.74
0x825...A4A9
0x08...a02a
11/22/202412:30:10 PMbuy$13,349.11$0.877921.380.00140615,205.71
0x03e...1aC3
0xd4...d81e
11/22/202412:29:01 PMbuy$2,865.88$0.83374.590.0013353,437.45
0xcF3...8720
0xa5...dd71
11/22/202412:27:40 PMbuy$2,578.68$0.8194.130.0013113,148.5
0x459...46d7
0xc7...bd1a
11/22/202412:26:46 PMbuy$4,589.19$0.79987.350.001285,737.84
0x913...1B19
0x10...3e47
11/22/202412:25:46 PMbuy$10,620.77$0.759617.010.00121613,980.83
0xC04...30f7
0xf2...c1a9
11/22/202412:24:28 PMbuy$6,599.74$0.715810.570.0011469,219.32
0x689...42D6
0x3e...bb4f
11/22/202412:23:25 PMbuy$3,009.5$0.69194.820.0011084,349.17
0xA1D...44f2
0x98...a794
11/22/202412:22:46 PMsell$4,289.49$0.69166.870.0011076,201.38
0x418...7277
0x64...6841
11/22/202412:21:46 PMbuy$1,717.04$0.70162.750.0011232,447.31
0x480...Ce73
0x6b...125c
11/22/202412:20:34 PMbuy$8,179.4$0.67713.10.00108412,081.53
0xD8d...EBD8
0x10...99ed
11/22/202412:19:25 PMbuy$1,286.23$0.65422.060.0010471,966.04
0x01E...1F9d
0x5c...cc13
11/22/202412:19:13 PMbuy$3.09$0.65140.004950.0010434.74
0x1A0...389b
0xac...20d8
11/22/202412:18:19 PMbuy$8,753.85$0.6314.020.00100913,892.85
0x59b...42f0
0x6a...f042
11/22/202412:17:19 PMbuy$2,435.15$0.60413.90.00096754,030.69
0xA43...CFA7
0x00...fe92
11/22/202412:16:31 PMsell$1,487.1$0.59892.380.00095922,482.65
0xf1a...8599
0x76...7b34
11/22/202412:16:19 PMsell$1,796.28$0.60652.870.00097142,961.35
0x54d...62c9
0x03...96c2
11/22/202412:15:01 PMbuy$4,445.79$0.60347.120.00096647,367.44
0x3c4...3E0B
0x8b...4df4