WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BaseMeme-WBNB pair

Presyo USD
$0.0212127
Presyo
0.0241989 WBNB
TVL
$1.02
MKT CAP
$107.3K
5m
0%
1h
0%
4h
-100%
24h
-100%
Ibahagi
TXNS
1K
Mga Bumili
783
Mga Nagbenta
561
Dami
4M
Telegram price alerts
Pares:
0xA047Ec288F54AcA13038A9405Cddd79B923CC2a4
BaseMeme:
0x3dc9238Af5E5Edc5Efc7381A602D0ea711e5fAc2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BaseMeme:
0.004284
Pinagsama WBNB:
$0.000012

BaseMeme/WBNB price stats sa BNB Chain

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng BaseMeme token sa DEX PancakeSwap ay $0.0000000000000000000002127. Ang presyo ng BaseMeme ay pababa -100% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1344 trades na may dami ng kalakalan na $3,933,733.30. Ang kontrata ng BaseMeme token ay 0x3dc9238Af5E5Edc5Efc7381A602D0ea711e5fAc2 na may market cap na $107,335.71. Ang kontrata ng liquidity pool ay 0xA047Ec288F54AcA13038A9405Cddd79B923CC2a4 na may kabuuang halaga na naka-lock (TVL) na $1.03. Ang BaseMeme/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BaseMeme/WBNB na may kontrata na address 0xA047Ec288F54AcA13038A9405Cddd79B923CC2a4 ay $1.03.

Ang kabuuang transaksyon ng BaseMeme/WBNB ay 1344 sa nakaraang 24 na oras, kung saan 783 ang mga buy transactions, at 561 ang mga sales transactions.

Ang BaseMeme/WBNB pool ay may trading volume na $3,933,733.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BaseMeme sa WBNB ay 0.0000000000000000000000001989, na naitala noong 9:26 AM UTC.

Ang presyo ng pagpapalit ng 1 BaseMeme sa USD ay $0.0000000000000000000002127 ngayon.

BaseMeme-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/22/20256:26:25 AMbuy$0.01283$2.990.0000120.002801507.74M
0x740...aeA4
0x56...b498
10/22/20256:26:25 AMsell$54,498.23$0.021212750.940.0241989507.74M
0x6ba...E129
0xeb...e0f3
10/22/20256:25:38 AMsell$72.55$0.00010720.067820.061002676,766
0x37F...D52D
0x54...7e30
10/22/20256:25:31 AMsell$195.62$0.00010770.18280.0610071.82M
0x150...C45A
0x60...228e
10/22/20256:25:24 AMsell$4,059.76$0.00010833.790.06101334.95M
0x4Ff...6b08
0x68...be26
10/22/20256:25:17 AMsell$343,529.34$0.000125321.130.061169401.68M
0x099...5623
0x6f...2a8c
10/22/20256:25:10 AMsell$33,185.18$0.00586431.020.0554815.24M
0x4AD...d4E0
0xb8...b569
10/22/20256:25:03 AMsell$0.081096$0.0068550.01110250.0564080.0616
0xe0f...6e0a
0x97...bb9b
10/22/20256:24:51 AMsell$1,140.76$0.0068731.060.056425165,965
0x31C...708F
0xa0...21a0
10/22/20256:24:43 AMsell$857.37$0.0069050.80140.056455124,166
0x7FB...7E43
0x68...466d
10/22/20256:24:35 AMsell$5,259.43$0.0069674.940.056546754,829
0xA2E...9E23
0xc4...d673
10/22/20256:24:28 AMsell$8,086.1$0.0071817.590.0567461.13M
0x337...394c
0x10...e7f9
10/22/20256:24:19 AMsell$4,202.63$0.0073823.940.056935569,302
0xb3c...AF63
0x5b...1d23
10/22/20256:24:12 AMsell$4,711.14$0.0075284.420.057073625,739
0x241...BEeA
0x61...188e
10/22/20256:24:05 AMsell$8,388.39$0.0077477.880.0572781.08M
0x13F...75E6
0xf2...5549
10/22/20256:23:58 AMsell$1,968.02$0.0079221.840.057442248,412
0x937...8412
0x5e...1e1a
10/22/20256:23:52 AMsell$7,018.02$0.0080756.590.057586869,051
0x009...88f3
0x7d...c081
10/22/20256:23:43 AMsell$10,180.9$0.0083739.560.0578651.22M
0x817...0A25
0xce...727a
10/22/20256:23:37 AMsell$1,456.4$0.0085781.360.058058169,779
0x7e5...1Cd6
0x8e...58ce
10/22/20256:23:29 AMsell$1,379.75$0.0086281.290.058105159,908
0x3c5...5ce0
0xc6...0343