WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NTK-WBNB pair

Presyo USD
$1.14
Presyo
0.001834 WBNB
TVL
$1
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
150%
Ibahagi
TXNS
25
Mga Bumili
22
Mga Nagbenta
3
Dami
155K
Telegram price alerts
Pares:
0x9fD553d510147efA164744C87E609825ac43f2a7
NTK:
0x24471ddE0e7f6b905e16E873Ee1253cD2F2A50EF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NTK:
500,472.71T
Pinagsama WBNB:
$0.093581

NTK/WBNB price stats sa BNB Chain

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng NTK token sa DEX PancakeSwap ay $1.14. Ang presyo ng NTK ay pataas 150% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $154,644.56. Ang kontrata ng NTK token ay 0x24471ddE0e7f6b905e16E873Ee1253cD2F2A50EF na may market cap na $1,182,229.02. Ang kontrata ng liquidity pool ay 0x9fD553d510147efA164744C87E609825ac43f2a7 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang NTK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NTK/WBNB na may kontrata na address 0x9fD553d510147efA164744C87E609825ac43f2a7 ay $1.00.

Ang kabuuang transaksyon ng NTK/WBNB ay 25 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 3 ang mga sales transactions.

Ang NTK/WBNB pool ay may trading volume na $154,644.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NTK sa WBNB ay 0.001834, na naitala noong 3:38 AM UTC.

Ang presyo ng pagpapalit ng 1 NTK sa USD ay $1.14 ngayon.

NTK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/22/20244:19:24 PMbuy$13,058.65$1.1420.970.00183411,430.61
0x9f4...D38D
0x73...a448
11/22/20244:18:15 PMbuy$19,223.69$1.0930.870.00176418,473.3
0x33C...2F76
0x5c...d780
11/22/20244:17:06 PMbuy$6,457.32$0.96410.370.0015486,697.85
0xB5E...7596
0x26...47f0
11/22/20244:16:03 PMbuy$12,621.95$0.908320.270.00145813,895.82
0xAb3...5F3c
0x41...59bc
11/22/20244:15:09 PMbuy$4,402.43$0.86057.070.0013815,115.77
0xDDd...DD75
0x72...e8aa
11/22/20244:14:00 PMbuy$2,198.1$0.84223.530.0013522,609.64
0x2B9...39D6
0xa3...3623
11/22/20244:12:54 PMbuy$3,225.54$0.82735.180.0013283,898.45
0xB20...F3fB
0xdc...355b
11/22/20244:11:42 PMbuy$10,274.48$0.790616.50.00126912,994.71
0x032...eBd9
0x5c...97cd
11/22/20244:10:45 PMbuy$6,457.35$0.746710.370.0011998,647.43
0x293...888e
0xad...2cca
11/22/20244:09:30 PMbuy$6,307.4$0.713810.130.0011468,835.14
0x672...29a0
0x93...d88a
11/22/20244:08:45 PMsell$3,740.8$0.703960.001135,313.82
0xBbF...2783
0x10...e5bc
11/22/20244:07:33 PMbuy$6,457.12$0.700610.370.0011259,216.31
0x00c...8723
0xef...6695
11/22/20244:06:09 PMbuy$8,069.84$0.664412.960.00106712,144.44
0xA64...E6F0
0xfd...f42c
11/22/20244:05:03 PMbuy$1,170.62$0.64221.880.0010311,822.82
0x83b...0766
0xce...5c66
11/22/20244:04:06 PMbuy$4,405.21$0.62927.070.0010097,001.11
0x89E...d66f
0xae...1fb1
11/22/20244:03:18 PMsell$938.87$0.61791.50.00099171,519.35
0xdB1...d01f
0xcd...18b5
11/22/20244:03:06 PMsell$2,317.97$0.62563.720.0010043,704.88
0x3e5...aBe0
0x27...7cc9
11/22/20244:02:42 PMbuy$2.53$0.63430.0040720.0010184
0xa8A...647b
0x3c...9213
11/22/20244:01:54 PMbuy$2,199.66$0.62913.530.0010093,496.44
0xbE3...bCa8
0xf0...0b8d
11/22/20244:00:39 PMbuy$12,774.26$0.593520.50.000952521,521.94
0x75F...cDca
0x09...fd1c