WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa flavia-WETH pair

Presyo USD
$0.001266
Presyo
0.064847 WETH
TVL
$348,408.67
MKT CAP
$1.3M
5m
0%
1h
0%
4h
1,719%
24h
1,719%
Ibahagi
TXNS
346
Mga Bumili
290
Mga Nagbenta
56
Dami
1M
Telegram price alerts
Pares:
0x9e7cfCcC47192c2d639C3470B638bb65C980f7de
flavia:
0x2ADf6f19Fc3c63cA026ca5385f4AD6128F2D2832
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama flavia:
137.91M
Pinagsama WETH:
$66.66

flavia/WETH price stats sa Ethereum

Noong Oktubre 23, 2024, ang kasalukuyang presyo ng flavia token sa DEX Uniswap ay $0.001266. Ang presyo ng flavia ay pataas 1,719% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 346 trades na may dami ng kalakalan na $1,035,719.08. Ang kontrata ng flavia token ay 0x2ADf6f19Fc3c63cA026ca5385f4AD6128F2D2832 na may market cap na $1,263,147.32. Ang kontrata ng liquidity pool ay 0x9e7cfCcC47192c2d639C3470B638bb65C980f7de na may kabuuang halaga na naka-lock (TVL) na $348,408.67. Ang flavia/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng flavia/WETH na may kontrata na address 0x9e7cfCcC47192c2d639C3470B638bb65C980f7de ay $348,408.67.

Ang kabuuang transaksyon ng flavia/WETH ay 346 sa nakaraang 24 na oras, kung saan 290 ang mga buy transactions, at 56 ang mga sales transactions.

Ang flavia/WETH pool ay may trading volume na $1,035,719.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 flavia sa WETH ay 0.0000004847, na naitala noong 5:25 AM UTC.

Ang presyo ng pagpapalit ng 1 flavia sa USD ay $0.001266 ngayon.

flavia-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/23/20244:19:35 AMbuy$26.13$0.0012660.010.06484720,628.35
0x84C...5227
0x35...def8
10/23/20244:13:23 AMbuy$261.43$0.0012610.10.064825207,245.33
0xA5C...f8C8
0x73...9d72
10/23/20244:13:23 AMbuy$261.43$0.0012650.10.064839206,624.42
0x998...0Bd3
0x90...6c1d
10/23/20244:12:59 AMbuy$261.43$0.0012570.10.06481207,869.05
0x0E3...332E
0xdd...b327
10/23/20244:12:47 AMbuy$1,307.16$0.0012460.50.0647671.05M
0xBd4...A019
0xbf...b4a7
10/23/20244:12:35 AMbuy$261.43$0.0012350.10.064724211,671.21
0x3ce...2498
0xa0...983d
10/23/20244:12:23 AMbuy$1,045.73$0.0012250.40.064688853,158.49
0x35B...9D4d
0x9e...8c69
10/23/20244:11:59 AMbuy$1,045.73$0.001210.40.064631863,650.35
0xAf2...f402
0x2b...fb2b
10/23/20244:11:47 AMbuy$261.45$0.0012010.10.064596217,573.16
0xFf6...c18F
0xbe...595e
10/23/20244:11:35 AMbuy$1,045.8$0.0011920.40.06456877,039.72
0x30f...7B57
0x98...1615
10/23/20244:11:23 AMbuy$261.45$0.0011830.10.064525220,959.34
0xFEc...F185
0x11...812f
10/23/20244:11:11 AMbuy$1,307.25$0.0011720.50.0644831.12M
0x1a7...6AF0
0xa0...3d7b
10/23/20244:10:47 AMbuy$261.45$0.0011610.10.064441225,128.21
0x915...8a70
0x77...6876
10/23/20244:10:47 AMbuy$261.45$0.0011570.10.064428225,834.49
0xCcE...D113
0x9d...3dd2
10/23/20244:10:23 AMbuy$784.35$0.001150.30.0644681,777.74
0x55d...d689
0x8b...3422
10/23/20244:09:59 AMbuy$522.92$0.0011410.20.064365458,110.43
0x3A2...d14C
0x77...ba52
10/23/20244:09:59 AMbuy$261.46$0.0011360.10.064345230,142.81
0xf0e...9eE1
0x64...f920
10/23/20244:09:47 AMsell$25,752.44$0.001139.840.06432515.89M
0xd7d...2642
0xef...ddfd
10/23/20244:09:47 AMsell$31,917.5$0.0011312.20.06432515.01M
0x6f2...928D
0xe9...9390
10/23/20244:09:47 AMsell$20,272.21$0.001137.750.06432516.01M
0x400...7031
0x63...0cd4