- WhatToFarm
- PulseChain
- 9inch V3
- MOST-PUMP LPs
Impormasyon tungkol sa MOST-PUMP pair
- Pinagsama MOST:
- 37,699.68
- Pinagsama PUMP:
- $186,754.21
MOST/PUMP price stats sa PulseChain
Noong Hunyo 21, 2025, ang kasalukuyang presyo ng MOST token sa DEX 9inch V3 ay $0.04465. Ang presyo ng MOST ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MOST token ay 0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC na may market cap na $44,651,260.35. Ang kontrata ng liquidity pool ay 0x9df65EABd11a42D80F956483ebA495125471a65a na may kabuuang halaga na naka-lock (TVL) na $3,571.92. Ang MOST/PUMP trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng MOST/PUMP ngayon?
Ang kasalukuyang liquidity ng MOST/PUMP na may kontrata na address 0x9df65EABd11a42D80F956483ebA495125471a65a ay $3,571.92.
Ilang transaksyon ang mayroon sa MOST/PUMP pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MOST/PUMP ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa MOST/PUMP pool sa nakaraang 24 na oras?
Ang MOST/PUMP pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MOST sa PUMP?
Ang exchange rate ng 1 MOST sa PUMP ay 4.41, na naitala noong 10:08 AM UTC.
Magkano ang 1 MOST sa dolyar?
Ang presyo ng pagpapalit ng 1 MOST sa USD ay $0.04465 ngayon.
MOST-PUMP price chart
| Petsa | Oras | Presyo $ | Presyo PUMP | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2025 | 11:27:35 AM | sell | $6.23 | $0.04465 | 616.72 | 4.41 | 139.67 | 0x3b...c2fe | |
| 04/09/2025 | 10:52:15 AM | buy | $14.11 | $0.04748 | 1,355.28 | 4.55 | 297.34 | 0x81...89bb | |
| 04/09/2025 | 10:16:45 AM | buy | $0.5483 | $0.04467 | 55.02 | 4.48 | 12.27 | 0x1b...a04d | |
| 04/09/2025 | 8:36:55 AM | buy | $4.17 | $0.04424 | 420.29 | 4.45 | 94.29 | 0x39...1abd | |
| 04/09/2025 | 7:46:45 AM | sell | $8.15 | $0.04226 | 829.79 | 4.3 | 192.86 | 0x0e...db99 | |
| 04/09/2025 | 7:45:15 AM | sell | $11.7 | $0.0427 | 1,208.65 | 4.4 | 274.08 | 0x7e...e9dd | |
| 04/09/2025 | 2:51:45 AM | sell | $7.34 | $0.04595 | 721.16 | 4.51 | 159.8 | 0x8a...de68 | |
| 04/08/2025 | 10:11:35 PM | buy | $9.52 | $0.05109 | 874.06 | 4.69 | 186.31 | 0x6c...4dc4 | |
| 04/08/2025 | 10:06:35 PM | buy | $9.39 | $0.05039 | 857.26 | 4.59 | 186.47 | 0x0a...73a4 | |
| 04/08/2025 | 10:01:55 PM | buy | $14.18 | $0.0484 | 1,313.1 | 4.48 | 293.09 | 0x05...7afb | |
| 04/08/2025 | 9:18:35 PM | buy | $11.08 | $0.04644 | 1,039.42 | 4.35 | 238.66 | 0x9c...b3fa | |
| 04/08/2025 | 5:33:35 PM | sell | $59.16 | $0.04615 | 5,298.6 | 4.13 | 1,281.97 | 0x46...c16a | |
| 04/08/2025 | 5:33:25 PM | sell | $202.09 | $0.04601 | 18,206.65 | 4.14 | 4,392.17 | 0x1c...8431 | |
| 04/08/2025 | 5:28:45 PM | sell | $107.64 | $0.04699 | 9,527.55 | 4.15 | 2,290.53 | 0xcc...d39c | |
| 04/08/2025 | 5:28:35 PM | sell | $245.49 | $0.04688 | 21,865.22 | 4.17 | 5,236.27 | 0x58...0c5c | |
| 04/08/2025 | 5:25:35 PM | sell | $111.4 | $0.04735 | 9,862.34 | 4.19 | 2,352.58 | 0x0d...a796 | |
| 04/08/2025 | 5:02:45 PM | sell | $1,363.27 | $0.04899 | 118,485.72 | 4.25 | 27,822.84 | 0xb3...6d67 | |
| 04/08/2025 | 5:01:15 PM | sell | $1,110.66 | $0.04827 | 100,619.91 | 4.37 | 23,005.81 | 0x5a...aeaa | |
| 04/08/2025 | 3:00:45 PM | sell | $1,084.06 | $0.05117 | 94,858.3 | 4.47 | 21,185.01 | 0xae...f14b | |
| 04/08/2025 | 2:56:35 PM | sell | $304.7 | $0.05081 | 27,242.3 | 4.54 | 5,996.17 | 0x09...f1d0 |