WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WPLS pair

Presyo USD
$0.00122
Presyo
112.33 WPLS
TVL
$410.26
MKT CAP
$54.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x9dC9a7f0775b30F90883BC25D941450549Af86dF
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama DAI:
283,335.29
Pinagsama WPLS:
$5.92M

DAI/WPLS price stats sa PulseChain

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng DAI token sa DEX 9inch V3 ay $0.00122. Ang presyo ng DAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.01. Ang kontrata ng DAI token ay 0x6B175474E89094C44Da98b954EedeAC495271d0F na may market cap na $54,164,003.57. Ang kontrata ng liquidity pool ay 0x9dC9a7f0775b30F90883BC25D941450549Af86dF na may kabuuang halaga na naka-lock (TVL) na $410.26. Ang DAI/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WPLS na may kontrata na address 0x9dC9a7f0775b30F90883BC25D941450549Af86dF ay $410.26.

Ang kabuuang transaksyon ng DAI/WPLS ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DAI/WPLS pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WPLS ay 112.33, na naitala noong 8:34 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.00122 ngayon.

DAI-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
02/05/20267:30:05 AMsell$0.01143$0.001221,051.94112.339.36
0x9b2...F712
0xf6...1d20
02/03/202611:33:15 PMbuy$0.01345$0.001311,174.56114.4810.25
0x6A8...1CE9
0xb5...9903
02/03/20268:07:45 PMbuy$0.001257$0.001257112.78112.781
0x8dF...d713
0xd8...416b
02/03/20268:07:45 PMbuy$0.000269$0.00125824.13112.940.2137
0x8dF...d713
0x24...b610
02/03/20268:07:45 PMbuy$0.0006318$0.00125956.69113.040.5015
0x8dF...d713
0xa2...db44
02/02/202611:38:05 PMbuy$0.01504$0.0012841,301.51111.1311.71
0x885...585F
0x2a...a2b5
02/02/20269:48:15 PMbuy$0.001733$0.001245152.34109.461.39
0x5b2...D7cC
0x48...363a
02/02/20269:41:05 PMbuy$0.006937$0.001241607.06108.595.59
0x5b2...D7cC
0x71...eed1
02/02/20266:55:45 PMbuy$0.008195$0.001246704.16107.096.57
0xca4...49Bd
0xca...fb98
02/01/20268:08:35 PMbuy$0.006921$0.00121604.02105.615.71
0x5b2...D7cC
0x3d...8a56
02/01/20267:12:35 PMbuy$0.00443$0.001209382.74104.53.66
0x5b2...D7cC
0xf2...6cb4
02/01/20261:41:15 PMbuy$0.006158$0.001223520.96103.495.03
0xc9d...47A6
0x5d...21b4
02/01/20261:24:25 PMbuy$0.006323$0.001212533.67102.315.21
0xc9d...47A6
0x8c...6b97
02/01/20266:58:15 AMbuy$0.001098$0.00123290.58101.620.8913
0xEEB...2342
0x56...bce5
01/31/20265:40:25 PMsell$0.01718$0.0011991,448.58101.0914.32
0x459...9315
0x10...4197
01/31/20263:07:25 PMsell$0.002433$0.001223204.66102.931.98
0x400...F5DE
0x1e...f04d
01/30/20261:01:55 PMsell$0.001194$0.00132593.07103.260.9012
0x3Bf...8CFd
0x21...177b
01/30/20269:57:35 AMbuy$0.0001406$0.00134811105.450.1043
0x48a...0447
0x8b...79ed
01/29/20268:24:45 AMsell$0.04503$0.0014933,224.65106.9430.15
0x01E...24B0
0x0a...fc3a
01/29/20268:24:35 AMbuy$0.02793$0.0015442,000110.5818.08
0x31b...CA76
0x6e...9ce2