WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WPLS pair

Presyo USD
$0.00152
Presyo
194.93 WPLS
TVL
$478.16
MKT CAP
$67.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x9dC9a7f0775b30F90883BC25D941450549Af86dF
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama DAI:
283,457.01
Pinagsama WPLS:
$6.06M

DAI/WPLS price stats sa PulseChain

Noong Mayo 6, 2026, ang kasalukuyang presyo ng DAI token sa DEX 9inch V3 ay $0.00152. Ang presyo ng DAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DAI token ay 0x6B175474E89094C44Da98b954EedeAC495271d0F na may market cap na $67,429,697.53. Ang kontrata ng liquidity pool ay 0x9dC9a7f0775b30F90883BC25D941450549Af86dF na may kabuuang halaga na naka-lock (TVL) na $478.17. Ang DAI/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WPLS na may kontrata na address 0x9dC9a7f0775b30F90883BC25D941450549Af86dF ay $478.17.

Ang kabuuang transaksyon ng DAI/WPLS ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DAI/WPLS pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WPLS ay 194.93, na naitala noong 7:20 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.00152 ngayon.

DAI-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
05/06/20264:06:15 AMsell$0.00254$0.00152325.83194.931.67
0x77f...7dc4
0xa6...98c2
05/05/20263:55:55 AMsell$0.01806$0.0014922,386.68197.1612.1
0x935...9CD4
0x1a...fd3f
05/04/20262:34:05 AMbuy$0.03734$0.0015054,936.51199.0524.8
0x21B...c82F
0x23...a077
05/03/202610:39:55 PMsell$0.01919$0.0014122,626.06193.2413.58
0xE4E...e8e8
0x0c...8f63
05/03/20264:18:45 PMsell$0.005682$0.001463761.04196.033.88
0x855...1e5A
0x55...379a
05/01/202612:58:35 PMbuy$0.01403$0.001491,875.57199.099.42
0xe1B...ab35
0xd0...037c
05/01/20265:56:05 AMbuy$0.02488$0.0014123,430.68194.717.62
0x9F8...2355
0x3a...bb5e
04/30/202611:02:35 PMbuy$0.02896$0.0013713,985.37188.6521.12
0x1a6...b9E0
0x61...7288
04/30/202610:23:15 PMsell$0.11$0.00144414,741.81193.4776.19
0x0fF...a8cF
0xd2...2828
04/29/20265:00:45 PMsell$0.02448$0.0015443,308.68208.7215.85
0x0dC...bBCc
0x8b...846e
04/28/20268:30:25 PMsell$0.007169$0.001597953.2212.374.48
0x805...Abcb
0x8d...874c
04/27/20267:34:25 PMsell$0.01429$0.0016281,885.87214.818.77
0x01E...24B0
0x3b...7a0b
04/27/202612:03:05 AMbuy$0.03699$0.0017044,703.93216.7221.7
0x128...44dB
0x5c...e201
04/26/20267:41:35 PMsell$0.06917$0.0016658,973.97216.0841.52
0x2A2...f080
0xe8...0351
04/25/202611:06:15 PMbuy$0.001241$0.001765160.69228.40.7035
0x5b2...D7cC
0xd0...112d
04/25/20269:38:05 PMbuy$0.1316$0.00165816,920.27213.279.36
0x20e...abd8
0x09...09d0
04/25/20269:37:55 PMsell$0.1496$0.00164119,239.3721191.17
0x0Db...c1aC
0x42...af6a
04/25/20268:37:25 PMbuy$0.04114$0.0017775,276.77228.0123.14
0x15e...3591
0xa1...8df3
04/25/20264:38:55 PMsell$0.0665$0.0017328,697.15226.538.39
0x164...8847
0xab...935f
04/24/20261:50:05 PMbuy$0.05157$0.0018546,483.97233.1927.8
0x062...eF2B
0xdc...fd79