WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WPLS pair

Presyo USD
$0.001703
Presyo
102.2 WPLS
TVL
$581.43
MKT CAP
$75.6M
5m
0%
1h
0%
4h
0%
24h
17.93%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9dC9a7f0775b30F90883BC25D941450549Af86dF
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama DAI:
283,363.61
Pinagsama WPLS:
$5.92M

DAI/WPLS price stats sa PulseChain

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng DAI token sa DEX 9inch V3 ay $0.001703. Ang presyo ng DAI ay pataas 17.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.10. Ang kontrata ng DAI token ay 0x6B175474E89094C44Da98b954EedeAC495271d0F na may market cap na $75,594,783.37. Ang kontrata ng liquidity pool ay 0x9dC9a7f0775b30F90883BC25D941450549Af86dF na may kabuuang halaga na naka-lock (TVL) na $581.44. Ang DAI/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WPLS na may kontrata na address 0x9dC9a7f0775b30F90883BC25D941450549Af86dF ay $581.44.

Ang kabuuang transaksyon ng DAI/WPLS ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DAI/WPLS pool ay may trading volume na $0.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WPLS ay 102.2, na naitala noong 8:52 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.001703 ngayon.

DAI-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
12/05/20252:36:25 PMbuy$0.02114$0.0017031,268.38102.212.4
0xFcF...DDDD
0xda...48fa
12/05/20251:16:35 AMbuy$0.0401$0.0016732,352.9498.2123.95
0xA9C...BBBB
0xee...3e66
12/04/202511:00:55 PMbuy$0.02143$0.0015151,333.3394.2514.14
0x03a...5770
0xd4...4c27
12/04/20257:43:15 PMbuy$0.01574$0.0014441,000.4591.7710.9
0x7b3...f2c3
0xa8...27d0
12/04/20254:24:55 AMbuy$0.02795$0.0013911,785.2988.8620.09
0x06a...cb2A
0xe8...b913
12/04/20254:24:45 AMsell$0.04786$0.0013843,056.1888.434.57
0xceC...2222
0x15...051c
12/01/20257:14:05 AMsell$0.0003265$0.00168817.7191.630.1933
0x19B...B6b4
0xef...f6c7
11/28/20253:02:25 PMsell$0.02143$0.0018611,068.8492.7711.52
0xc7D...9999
0x92...eb9c
11/27/20253:20:05 AMsell$0.02962$0.0019681,436.795.4415.05
0x06a...cb2A
0x76...b3e4
11/26/202510:43:05 PMbuy$0.05569$0.0019452,747.0195.9628.62
0xA2F...aaaa
0x04...b6d6
11/26/20258:53:35 PMbuy$0.04264$0.0018322,11490.8123.27
0xceC...2222
0x71...3ca6
11/26/20256:35:05 PMbuy$0.02739$0.0017051,400.2487.1816.06
0xA2F...aaaa
0x59...5728
11/26/20258:50:25 AMbuy$0.01411$0.001618741.09858.71
0x76F...06C2
0x52...8d9b
11/26/20253:49:05 AMbuy$0.003801$0.001597199.9984.052.37
0xBB4...45f0
0xac...0fd0
11/25/202510:27:45 PMsell$0.01228$0.001564650.282.837.84
0x4B3...27E1
0x3a...b7a0
11/25/20253:22:45 PMsell$0.001057$0.00161354.7683.530.6555
0x18d...fae5
0x28...6485
11/24/20252:26:55 PMsell$0.005027$0.001562269.983.863.21
0x18d...fae5
0xe4...0709
11/24/20251:16:45 PMsell$0.003366$0.001566181.1984.312.14
0x18d...fae5
0x86...47b5
11/23/202510:13:55 PMbuy$0.04121$0.0016452,105.2684.0625.04
0x33a...4444
0x09...461a
11/23/202510:04:45 PMsell$0.04448$0.0016152,273.5582.5827.53
0xC62...5555
0x13...b462