WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WPLS pair

Presyo USD
$0.002358
Presyo
76.13 WPLS
TVL
$851.01
MKT CAP
$104.7M
5m
0%
1h
0%
4h
-6.46%
24h
-6.24%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
0
Telegram price alerts
Pares:
0x9dC9a7f0775b30F90883BC25D941450549Af86dF
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama DAI:
283,384.87
Pinagsama WPLS:
$5.89M

DAI/WPLS price stats sa PulseChain

Noong Oktubre 16, 2025, ang kasalukuyang presyo ng DAI token sa DEX 9inch V3 ay $0.002358. Ang presyo ng DAI ay pababa -6.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.19. Ang kontrata ng DAI token ay 0x6B175474E89094C44Da98b954EedeAC495271d0F na may market cap na $104,655,373.17. Ang kontrata ng liquidity pool ay 0x9dC9a7f0775b30F90883BC25D941450549Af86dF na may kabuuang halaga na naka-lock (TVL) na $851.02. Ang DAI/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WPLS na may kontrata na address 0x9dC9a7f0775b30F90883BC25D941450549Af86dF ay $851.02.

Ang kabuuang transaksyon ng DAI/WPLS ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang DAI/WPLS pool ay may trading volume na $0.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WPLS ay 76.13, na naitala noong 9:33 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.002358 ngayon.

DAI-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
10/16/20255:41:35 AMsell$0.1197$0.0023583,865.7476.1350.77
0x05a...63E3
0xd1...5129
10/16/20252:25:35 AMsell$0.02218$0.002521709.4180.638.79
0x3C0...4Ef5
0x78...26f6
10/16/20252:25:15 AMsell$0.003867$0.002547123.6681.451.51
0x3C0...4Ef5
0xc8...e734
10/15/202510:26:45 PMsell$0.0216$0.002515706.6482.278.58
0x1E9...C221
0x3f...05a3
10/15/202510:26:45 PMsell$0.02458$0.002562803.8783.799.59
0x1E9...C221
0x3f...05a3
10/14/20256:35:35 PMsell$0.03615$0.0026311,178.7685.7913.73
0x305...eEFd
0x62...5ba8
10/14/20251:22:45 AMsell$0.05708$0.0029371,725.2488.7719.43
0xd5d...7Ac7
0x0e...ab0b
10/13/20251:22:15 PMsell$0.02178$0.002985666.1791.277.29
0x35e...9cC9
0x34...a22c
10/13/20255:43:35 AMsell$0.01031$0.003065310.6592.33.36
0xA2F...fb31
0x88...44c5
10/13/20252:16:55 AMsell$0.03523$0.0030561,081.0593.7711.52
0xd45...3692
0xf8...175d
10/12/20259:27:15 PMsell$0.07352$0.0030422,355.2597.4524.16
0xC31...0915
0x59...9957
10/12/20258:17:15 PMsell$0.006585$0.003063215.58100.282.14
0xd6D...98E2
0x4b...8409
10/11/202511:03:15 PMsell$0.09585$0.003013,316.59104.1731.83
0x08a...951C
0xa7...039d
10/11/202511:03:05 PMbuy$0.1127$0.0030533,901.29105.6536.92
0x02a...EC92
0x1f...025e
10/11/202510:07:05 PMsell$0.01943$0.002895671.5100.056.71
0x9A9...377a
0x4f...1651
10/11/20255:41:05 AMbuy$0.04419$0.0029751,502.35101.1614.85
0x30f...75E7
0x86...ed66
10/11/20254:35:05 AMsell$0.04061$0.0029141,380.2699.0313.93
0xa40...96E3
0xe8...6a0f
10/11/20251:28:15 AMbuy$0.08287$0.002992,758.6299.5327.71
0xf02...EEEE
0x7c...778a
10/10/20254:49:35 PMsell$0.07015$0.002932,324.6897.1123.93
0xa63...bA0B
0x4b...6ad7
10/10/20257:41:55 AMbuy$0.03026$0.003108979.27100.69.73
0x051...6666
0x15...fb48