WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WPLS pair

Presyo USD
$0.002254
Presyo
74.37 WPLS
TVL
$817.56
MKT CAP
$100M
5m
0%
1h
0%
4h
0%
24h
1.89%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x9dC9a7f0775b30F90883BC25D941450549Af86dF
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama DAI:
283,440.13
Pinagsama WPLS:
$5.9M

DAI/WPLS price stats sa PulseChain

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng DAI token sa DEX 9inch V3 ay $0.002254. Ang presyo ng DAI ay pataas 1.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.10. Ang kontrata ng DAI token ay 0x6B175474E89094C44Da98b954EedeAC495271d0F na may market cap na $99,999,724.50. Ang kontrata ng liquidity pool ay 0x9dC9a7f0775b30F90883BC25D941450549Af86dF na may kabuuang halaga na naka-lock (TVL) na $817.57. Ang DAI/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WPLS na may kontrata na address 0x9dC9a7f0775b30F90883BC25D941450549Af86dF ay $817.57.

Ang kabuuang transaksyon ng DAI/WPLS ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DAI/WPLS pool ay may trading volume na $0.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WPLS ay 74.37, na naitala noong 8:55 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.002254 ngayon.

DAI-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
11/06/20257:39:05 PMsell$0.01489$0.002254491.5474.376.6
0xF53...acB9
0x94...422e
11/06/20255:03:45 PMsell$0.01145$0.002119406.6775.225.4
0x5Ac...856F
0xe9...777a
11/05/202510:29:55 PMbuy$0.01416$0.002275477.1476.696.22
0xc1a...6f41
0xa4...a9ae
11/05/20258:14:35 PMbuy$0.05506$0.0022121,853.6474.4624.89
0xc1a...6f41
0x91...53b0
11/05/20252:02:35 PMbuy$0.019$0.002069668.9572.879.18
0xf85...a66C
0x9e...31f8
11/05/202511:21:55 AMbuy$0.04088$0.002081,428.5772.6819.65
0xf02...EEEE
0xe1...4da9
11/05/20259:27:45 AMbuy$0.2404$0.0020428,448.6671.78117.69
0x08a...951C
0xae...8dc3
11/05/20259:27:25 AMsell$0.2981$0.00200710,475.3470.54148.49
0x69D...5d78
0x7f...edc0
11/05/20258:45:55 AMbuy$0.1383$0.0020494,894.1872.4967.51
0x0Db...c1aC
0x3b...a7c3
11/05/20253:59:45 AMbuy$0.3313$0.00198411,851.8570.97166.98
0xA9C...BBBB
0x09...4d0b
11/05/202512:33:55 AMbuy$0.1622$0.0018975,928.769.3285.51
0x30b...7777
0x14...71c5
11/04/20258:14:25 PMbuy$0.06947$0.0018062,635.1268.4938.46
0xc1a...6f41
0xc7...169a
11/04/20257:05:45 PMbuy$0.087$0.0018143,258.0367.9247.96
0x02a...EC92
0xed...7b65
11/04/20253:22:25 PMsell$0.2267$0.0019157,933.4567.02118.36
0xe92...CCCC
0xa7...0589
11/03/202510:56:15 PMbuy$0.2153$0.0018987,759.9668.41113.43
0x8fF...1d2f
0x34...a70e
11/03/20257:11:55 PMsell$0.04527$0.0018551,622.0666.4724.4
0x8d9...244a
0x03...4335
11/03/20256:53:25 PMbuy$0.09312$0.0019043,308.4967.6648.89
0xd9E...3b7c
0xf9...71f1
11/03/20254:14:25 PMsell$0.1397$0.0018664,976.6866.4774.86
0xB4a...758F
0xab...ab91
11/03/20259:34:55 AMbuy$0.2043$0.001986,980.7667.63103.2
0xFcF...DDDD
0x95...faf0
11/03/20258:56:55 AMbuy$0.05964$0.0018872,109.8966.7731.59
0x924...6326
0x55...067b