WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WPLS pair

Presyo USD
$0.001651
Presyo
174.52 WPLS
TVL
$543.59
MKT CAP
$73.3M
5m
0%
1h
0%
4h
-2.23%
24h
-2.23%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x9dC9a7f0775b30F90883BC25D941450549Af86dF
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama DAI:
287,670.43
Pinagsama WPLS:
$7.22M

DAI/WPLS price stats sa PulseChain

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng DAI token sa DEX 9inch V3 ay $0.001651. Ang presyo ng DAI ay pababa -2.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.12. Ang kontrata ng DAI token ay 0x6B175474E89094C44Da98b954EedeAC495271d0F na may market cap na $73,283,953.03. Ang kontrata ng liquidity pool ay 0x9dC9a7f0775b30F90883BC25D941450549Af86dF na may kabuuang halaga na naka-lock (TVL) na $543.59. Ang DAI/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WPLS na may kontrata na address 0x9dC9a7f0775b30F90883BC25D941450549Af86dF ay $543.59.

Ang kabuuang transaksyon ng DAI/WPLS ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DAI/WPLS pool ay may trading volume na $0.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WPLS ay 174.52, na naitala noong 9:06 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.001651 ngayon.

DAI-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
10/03/20267:51:15 AMbuy$0.02849$0.0016513,010.85174.5217.25
0x98a...2f14
0xc8...f5d3
10/03/20265:55:15 AMsell$0.0909$0.0016899,469.53176.0153.79
0x7fd...c43C
0xdd...5b09
10/01/20265:15:15 AMbuy$0.04044$0.0019283,862.62184.1820.97
0xb1c...Be78
0x01...c361
09/30/20265:01:35 PMsell$0.04358$0.0019074,130.07180.7622.84
0x01E...24B0
0x47...bd92
09/29/202611:37:25 AMsell$0.03514$0.002083,151.13186.5816.88
0xB53...1A84
0x8a...e7fa
09/26/20267:34:45 PMsell$0.03016$0.0021522,680.94191.314.01
0x01E...24B0
0x37...8f95
09/25/20264:56:25 AMbuy$0.008006$0.002103749.08196.83.8
0xfdC...e41D
0xaf...191c
09/23/202610:38:45 AMsell$0.05165$0.0022734,451.97195.9222.72
0x7C6...C75e
0x62...132b
09/22/20265:19:55 AMbuy$0.03712$0.0023983,112.33201.0615.47
0xb1c...Be78
0x5d...fc41
09/17/20266:59:05 PMbuy$0.03596$0.0021383,292.91195.7516.82
0x133...eDbe
0x55...520a
09/14/202612:07:55 AMbuy$0.06904$0.0022035,898.01188.2231.33
0xb1c...Be78
0x42...2ac7
09/11/20267:27:45 AMsell$0.05694$0.0021494,866.17183.7126.48
0x2e2...6D30
0xea...444b
09/10/20266:32:35 AMsell$0.0108$0.002166939.81188.394.98
0x3C7...ffaf
0x05...b637
09/08/202611:35:05 AMsell$0.03978$0.0020213,782.36192.2219.67
0x1d2...8167
0x66...3ea8
09/07/20265:43:05 PMsell$0.04152$0.0021093,908.67198.5519.68
0x20e...abd8
0xef...ecf5
09/06/202610:07:55 PMbuy$0.01867$0.0022291,712.47204.478.37
0x20e...abd8
0xe0...a94c
09/05/20263:15:35 PMsell$0.02092$0.0021211,978.78200.649.86
0xE0d...eAc3
0x6b...d90d
09/03/202612:28:55 PMbuy$0.03814$0.0022123,506.43203.4417.23
0x20e...abd8
0xbb...255e
08/31/20262:35:15 AMsell$0.0597$0.0022775,266.11200.8726.21
0x164...8847
0xc6...2dfa
08/30/20261:57:55 PMsell$0.01054$0.002645820.96206.013.98
0x0e2...0724
0xcb...748d