WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WPLS pair

Presyo USD
$0.005643
Presyo
230.22 WPLS
TVL
$292.19
MKT CAP
$250.4M
5m
0%
1h
0%
4h
0%
24h
1.88%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
1
Telegram price alerts
Pares:
0x9dC9a7f0775b30F90883BC25D941450549Af86dF
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama DAI:
282,701.6
Pinagsama WPLS:
$5.96M

DAI/WPLS price stats sa PulseChain

Noong Hulyo 6, 2025, ang kasalukuyang presyo ng DAI token sa DEX 9inch V3 ay $0.005643. Ang presyo ng DAI ay pataas 1.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1.36. Ang kontrata ng DAI token ay 0x6B175474E89094C44Da98b954EedeAC495271d0F na may market cap na $250,388,499.86. Ang kontrata ng liquidity pool ay 0x9dC9a7f0775b30F90883BC25D941450549Af86dF na may kabuuang halaga na naka-lock (TVL) na $292.19. Ang DAI/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WPLS na may kontrata na address 0x9dC9a7f0775b30F90883BC25D941450549Af86dF ay $292.19.

Ang kabuuang transaksyon ng DAI/WPLS ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang DAI/WPLS pool ay may trading volume na $1.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WPLS ay 230.22, na naitala noong 10:13 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.005643 ngayon.

DAI-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
07/06/20252:40:35 AMsell$0.2335$0.0056439,527.89230.2241.38
0x07a...5fd1
0xc0...0cfc
07/06/20252:40:25 AMbuy$0.2938$0.00570511,988.39232.7251.51
0xF24...6671
0x97...e71b
07/06/20252:28:05 AMsell$0.1682$0.0054686,886.22223.7530.77
0x02a...EC92
0x84...2739
07/05/20257:18:25 PMbuy$0.05024$0.0056652,064.1232.718.86
0xBD6...5778
0xba...148a
07/05/20253:55:25 PMbuy$0.006054$0.005569250.71230.641.08
0x28D...2fD6
0x3e...7d8e
07/05/20259:04:25 AMsell$0.23$0.0058969,125.1233.9139.01
0xC62...5555
0xa2...2bfb
07/05/20259:04:15 AMbuy$0.3306$0.00592413,117.98235.0455.8
0xd68...d1b3
0xcb...9f68
07/05/20255:14:35 AMsell$0.04766$0.0055391,899.08220.78.6
0x109...d0aE
0xff...ead1
07/04/20257:54:35 PMbuy$0.02738$0.0054921,126.3225.884.98
0x5b2...D7cC
0x4d...d40f
07/04/20254:44:45 PMsell$0.07775$0.0052563,303.44223.314.79
0x10a...5447
0xb3...442e
07/04/20253:18:15 PMsell$0.008999$0.005427375.71226.561.65
0x114...18c4
0xe6...ac45
07/04/20251:34:55 PMsell$0.1046$0.0055044,385.46230.7919
0xA2F...fb31
0x0f...ac1f
07/04/20257:57:25 AMbuy$0.1099$0.0057484,502.27235.4119.12
0x609...989F
0x73...14a4
07/04/20254:25:35 AMbuy$0.0217$0.005694878.87230.593.81
0x256...BaCb
0xec...93c4
07/04/20252:36:55 AMsell$0.1138$0.0056784,595.9229.2920.04
0x04a...ba92
0x95...9f54
07/04/20252:23:45 AMbuy$0.1237$0.0057835,000233.6221.4
0xc56...ABF0
0x1e...2f6e
07/04/20252:23:25 AMbuy$0.1706$0.0055216,892.39223.0230.9
0x10a...5447
0x91...e5e0
07/04/202512:42:45 AMbuy$0.05754$0.0053312,321.16215.0210.79
0x380...0287
0xfe...b1f1
07/03/20255:50:55 PMbuy$0.1039$0.0051194,249.64209.3720.29
0x750...eC7a
0xc8...6149
07/03/20253:52:35 PMsell$0.04347$0.0048581,818.26203.218.94
0x32d...e98F
0xab...c560