WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUPER-USDC pair

Presyo USD
$0.5821
Presyo
0.5821 USDC
TVL
$8.95M
MKT CAP
$11.2M
5m
0%
1h
-0.04%
4h
-1.10%
24h
0.48%
Ibahagi
TXNS
163
Mga Bumili
125
Mga Nagbenta
38
Dami
153K
Telegram price alerts
Pares:
0x9d848CF080c46b92B797218835aE7E89e04c1515
SUPER:
0x09Fa58228bB791ea355c90DA1e4783452b9Bd8C3
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama SUPER:
7.63M
Pinagsama USDC:
$4.47M

SUPER/USDC price stats sa Avalanche

Noong Agosto 30, 2025, ang kasalukuyang presyo ng SUPER token sa DEX BlackHole ay $0.5821. Ang presyo ng SUPER ay pataas 0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 163 trades na may dami ng kalakalan na $152,797.41. Ang kontrata ng SUPER token ay 0x09Fa58228bB791ea355c90DA1e4783452b9Bd8C3 na may market cap na $11,187,150.95. Ang kontrata ng liquidity pool ay 0x9d848CF080c46b92B797218835aE7E89e04c1515 na may kabuuang halaga na naka-lock (TVL) na $8,947,088.60. Ang SUPER/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUPER/USDC na may kontrata na address 0x9d848CF080c46b92B797218835aE7E89e04c1515 ay $8,947,088.60.

Ang kabuuang transaksyon ng SUPER/USDC ay 163 sa nakaraang 24 na oras, kung saan 125 ang mga buy transactions, at 38 ang mga sales transactions.

Ang SUPER/USDC pool ay may trading volume na $152,797.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUPER sa USDC ay 0.5821, na naitala noong 1:49 PM UTC.

Ang presyo ng pagpapalit ng 1 SUPER sa USD ay $0.5821 ngayon.

SUPER-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/30/20251:15:34 PMsell$533.03$0.5821533.030.5821915.59
0xb41...5368
0x5d...2fa8
08/30/20251:08:25 PMsell$1,050.5$0.58231,050.50.58231,803.81
0xb41...5368
0x39...74ed
08/30/20251:08:05 PMsell$1,030.28$0.58261,030.280.58261,768.26
0xb41...5368
0xd3...0d8b
08/30/202512:04:47 PMbuy$2,000.03$0.59072,000.030.59073,385.47
0xaea...5122
0x86...8a1f
08/30/202511:57:29 AMbuy$682.5$0.5904682.50.59041,155.96
0x056...98B2
0xb9...1dd5
08/30/202511:51:38 AMbuy$999.98$0.5901999.980.59011,694.32
0xaea...5122
0x34...7385
08/30/202511:12:03 AMbuy$499.75$0.5899499.750.5899847.04
0xFc5...3FfF
0xd6...44f6
08/30/202511:11:56 AMbuy$499.82$0.5898499.820.5898847.34
0xFc5...3FfF
0xc7...9ecf
08/30/202511:10:14 AMbuy$0.9289$0.58980.92890.58981.57
0x03d...8557
0xa5...c3b5
08/30/202510:48:12 AMsell$33.01$0.581533.010.581556.77
0x59d...1a54
0xf3...b199
08/30/202510:05:56 AMbuy$8,776.91$0.58868,776.910.588614,909.91
0xB0b...cd13
0x5a...2a09
08/30/20258:03:13 AMbuy$7,000$0.58667,0000.586611,933.13
0x4F6...0127
0xa5...ceab
08/30/20258:02:39 AMbuy$500$0.58565000.5856853.79
0xFc5...3FfF
0x2e...0d85
08/30/20258:01:39 AMbuy$483.23$0.5854483.230.5854825.35
0xFc5...3FfF
0xcd...1f5c
08/30/20258:00:28 AMbuy$499.97$0.5853499.970.5853854.11
0xFc5...3FfF
0xe9...7f93
08/30/20258:00:22 AMbuy$491.65$0.5852491.650.5852840.09
0xFc5...3FfF
0xf9...7b8e
08/30/20258:00:14 AMbuy$489.53$0.5851489.530.5851836.65
0xFc5...3FfF
0x36...078d
08/30/20257:59:50 AMbuy$499.91$0.5849499.910.5849854.58
0xFc5...3FfF
0x67...3ad2
08/30/20257:59:45 AMbuy$499.99$0.5848499.990.5848854.9
0xFc5...3FfF
0x49...8531
08/30/20257:59:04 AMbuy$485.21$0.5847485.210.5847829.82
0xFc5...3FfF
0xfa...b460