- WhatToFarm
- Ethereum
- Uniswap
- BITDOGE-WETH LPs
Impormasyon tungkol sa BITDOGE-WETH pair
- Pinagsama BITDOGE:
- 10,001
- Pinagsama WETH:
- $0.003748
BITDOGE/WETH price stats sa Ethereum
Noong Enero 24, 2025, ang kasalukuyang presyo ng BITDOGE token sa DEX Uniswap ay $0.001205. Ang presyo ng BITDOGE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BITDOGE token ay 0x827b4cF1ef4ceEe868A518Eb9517f5053a8c2811 na may market cap na $1,205,709.37. Ang kontrata ng liquidity pool ay 0x9d345125309EE8E0e7560a6D2F4B8cCcD09A73de na may kabuuang halaga na naka-lock (TVL) na $24.12. Ang BITDOGE/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng BITDOGE/WETH ngayon?
Ang kasalukuyang liquidity ng BITDOGE/WETH na may kontrata na address 0x9d345125309EE8E0e7560a6D2F4B8cCcD09A73de ay $24.12.
Ilang transaksyon ang mayroon sa BITDOGE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BITDOGE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa BITDOGE/WETH pool sa nakaraang 24 na oras?
Ang BITDOGE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BITDOGE sa WETH?
Ang exchange rate ng 1 BITDOGE sa WETH ay 0.0000003748, na naitala noong 8:35 PM UTC.
Magkano ang 1 BITDOGE sa dolyar?
Ang presyo ng pagpapalit ng 1 BITDOGE sa USD ay $0.001205 ngayon.
BITDOGE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 2:46:11 AM | sell | $120,221.24 | $0.001205 | 37.37 | 0.063748 | 10,000 | 0x8e...9cd0 | |
| 01/23/2025 | 2:32:47 AM | buy | $2,572.13 | $0.004297 | 0.8 | 0.051336 | 598,513.21 | 0x4d...da65 | |
| 01/23/2025 | 2:32:11 AM | buy | $321.51 | $0.004126 | 0.1 | 0.051283 | 77,921.37 | 0x48...8cf2 | |
| 01/23/2025 | 2:32:11 AM | buy | $959.72 | $0.004171 | 0.2985 | 0.051297 | 230,067.03 | 0xbd...c0b7 | |
| 01/23/2025 | 2:31:23 AM | buy | $160.75 | $0.004109 | 0.05 | 0.051278 | 39,122.11 | 0x7c...7518 | |
| 01/23/2025 | 2:31:23 AM | buy | $795.74 | $0.004048 | 0.2475 | 0.051259 | 196,552.1 | 0x94...5fc7 | |
| 01/23/2025 | 2:31:23 AM | buy | $381.95 | $0.004089 | 0.1188 | 0.051272 | 93,389.45 | 0x2d...7279 | |
| 01/23/2025 | 2:29:23 AM | sell | $11,202.51 | $0.004008 | 3.48 | 0.051246 | 2.55M | 0x99...a694 | |
| 01/23/2025 | 2:29:11 AM | buy | $1,599.5 | $0.004782 | 0.4975 | 0.051487 | 334,469.62 | 0x07...5e8f | |
| 01/23/2025 | 2:28:35 AM | buy | $643.01 | $0.004271 | 0.2 | 0.051328 | 150,536.84 | 0x31...cd96 | |
| 01/23/2025 | 2:28:35 AM | buy | $1,768.29 | $0.004358 | 0.55 | 0.051355 | 405,715.79 | 0x6c...0451 | |
| 01/23/2025 | 2:28:35 AM | buy | $795.73 | $0.004691 | 0.2475 | 0.051459 | 169,607.47 | 0x63...a0a5 | |
| 01/23/2025 | 2:28:35 AM | buy | $639.8 | $0.004517 | 0.199 | 0.051405 | 141,616.33 | 0xd3...a584 | |
| 01/23/2025 | 2:28:35 AM | buy | $1,607.54 | $0.004601 | 0.5 | 0.051431 | 349,374.04 | 0x0c...e351 | |
| 01/23/2025 | 2:28:35 AM | buy | $964.52 | $0.004458 | 0.3 | 0.051386 | 216,329.04 | 0x93...2fda | |
| 01/23/2025 | 2:27:35 AM | buy | $3,214.97 | $0.004132 | 1 | 0.051285 | 777,932.86 | 0x71...fc30 | |
| 01/23/2025 | 2:27:11 AM | buy | $1,285.99 | $0.003975 | 0.4 | 0.051236 | 323,468.62 | 0x9e...34d7 | |
| 01/23/2025 | 2:25:47 AM | buy | $159.12 | $0.003881 | 0.0495 | 0.051207 | 40,999.7 | 0x11...8afb | |
| 01/23/2025 | 2:25:47 AM | buy | $803.68 | $0.003848 | 0.25 | 0.051197 | 208,847.58 | 0x41...c5a8 | |
| 01/23/2025 | 2:25:47 AM | buy | $642.94 | $0.003908 | 0.2 | 0.051215 | 164,489.14 | 0x1a...b19e |