Impormasyon tungkol sa HAZELNUT-WETH pair
- Pinagsama HAZELNUT:
- 801,699.26
- Pinagsama WETH:
- $0.00001982
HAZELNUT/WETH price stats sa Ethereum
Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng HAZELNUT token sa DEX Uniswap ay $0.00000007697. Ang presyo ng HAZELNUT ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 231 trades na may dami ng kalakalan na $423,395.37. Ang kontrata ng HAZELNUT token ay 0xBF22a29fAD060fb3437B0cD0c73fA9FEa20432d9 na may market cap na $7.70. Ang kontrata ng liquidity pool ay 0x9cD9107F591D2457Ec028dB38b69c2C6d62e769d na may kabuuang halaga na naka-lock (TVL) na $0.12. Ang HAZELNUT/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng HAZELNUT/WETH ngayon?
Ang kasalukuyang liquidity ng HAZELNUT/WETH na may kontrata na address 0x9cD9107F591D2457Ec028dB38b69c2C6d62e769d ay $0.12.
Ilang transaksyon ang mayroon sa HAZELNUT/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HAZELNUT/WETH ay 231 sa nakaraang 24 na oras, kung saan 181 ang mga buy transactions, at 50 ang mga sales transactions.
Ano ang trading volume sa HAZELNUT/WETH pool sa nakaraang 24 na oras?
Ang HAZELNUT/WETH pool ay may trading volume na $423,395.37 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HAZELNUT sa WETH?
Ang exchange rate ng 1 HAZELNUT sa WETH ay 0.00000000002472, na naitala noong 12:21 PM UTC.
Magkano ang 1 HAZELNUT sa dolyar?
Ang presyo ng pagpapalit ng 1 HAZELNUT sa USD ay $0.00000007697 ngayon.
HAZELNUT-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/17/2024 | 11:29:23 AM | sell | $24,663.41 | $0.077697 | 7.92 | 0.0102472 | 801,697.26 | 0xaf...31ac | |
11/17/2024 | 10:23:23 AM | buy | $3.14 | $0.001898 | 0.001 | 0.066042 | 1,654.85 | 0x8a...bc86 | |
11/17/2024 | 9:12:11 AM | buy | $2,382.81 | $0.001897 | 0.7564 | 0.066023 | 1.38M | 0xf5...1759 | |
11/17/2024 | 9:11:35 AM | buy | $3,150.2 | $0.001552 | 1 | 0.064929 | 2.35M | 0x2c...bfd4 | |
11/17/2024 | 9:08:23 AM | buy | $1,567.26 | $0.00115 | 0.4975 | 0.06365 | 1.48M | 0xcd...33c8 | |
11/17/2024 | 9:07:59 AM | buy | $630.07 | $0.0009407 | 0.2 | 0.062986 | 669,751.28 | 0x24...b481 | |
11/17/2024 | 9:07:11 AM | sell | $2,016.32 | $0.0009049 | 0.64 | 0.062872 | 2M | 0x82...01c3 | |
11/17/2024 | 9:07:11 AM | sell | $2,501.61 | $0.001129 | 0.794 | 0.063585 | 1.96M | 0xc8...936f | |
11/17/2024 | 9:07:11 AM | sell | $3,219.44 | $0.001442 | 1.02 | 0.06458 | 1.95M | 0x08...aba4 | |
11/17/2024 | 9:06:47 AM | buy | $3,134.59 | $0.001902 | 0.995 | 0.066039 | 1.88M | 0x7b...a414 | |
11/17/2024 | 9:06:11 AM | buy | $470.04 | $0.001428 | 0.1492 | 0.064533 | 329,080.37 | 0x9c...c404 | |
11/17/2024 | 9:06:11 AM | buy | $654.97 | $0.001354 | 0.2079 | 0.0643 | 483,442.69 | 0x3e...df66 | |
11/17/2024 | 9:05:11 AM | sell | $2,603.1 | $0.001309 | 0.8262 | 0.064156 | 1.77M | 0xd8...0354 | |
11/17/2024 | 9:05:11 AM | sell | $3,860.28 | $0.00166 | 1.22 | 0.065269 | 2M | 0xc9...60cd | |
11/17/2024 | 9:05:11 AM | sell | $4,969.02 | $0.002256 | 1.57 | 0.067162 | 1.87M | 0x02...e5b2 | |
11/17/2024 | 9:03:59 AM | buy | $6,301.2 | $0.003159 | 2 | 0.051002 | 2.47M | 0x2c...9542 | |
11/17/2024 | 9:03:35 AM | buy | $1,567.42 | $0.002042 | 0.4975 | 0.066484 | 814,364.05 | 0xd3...1996 | |
11/17/2024 | 9:02:47 AM | sell | $789.94 | $0.001856 | 0.2507 | 0.065891 | 425,590.74 | 0x74...f909 | |
11/17/2024 | 9:01:59 AM | buy | $44.1 | $0.001924 | 0.014 | 0.066109 | 22,916.95 | 0xd2...26dd | |
11/17/2024 | 9:01:47 AM | sell | $3,083.58 | $0.001915 | 0.9787 | 0.066079 | 1.44M | 0xb6...6c01 |