WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAZELNUT-WETH pair

Presyo USD
$0.077697
Presyo
0.0102472 WETH
TVL
$0.1234
MKT CAP
$7.7
5m
0%
1h
0%
4h
-99.99%
24h
-99.99%
Ibahagi
TXNS
231
Mga Bumili
181
Mga Nagbenta
50
Dami
423K
Telegram price alerts
Pares:
0x9cD9107F591D2457Ec028dB38b69c2C6d62e769d
HAZELNUT:
0xBF22a29fAD060fb3437B0cD0c73fA9FEa20432d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HAZELNUT:
801,699.26
Pinagsama WETH:
$0.00001982

HAZELNUT/WETH price stats sa Ethereum

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng HAZELNUT token sa DEX Uniswap ay $0.00000007697. Ang presyo ng HAZELNUT ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 231 trades na may dami ng kalakalan na $423,395.37. Ang kontrata ng HAZELNUT token ay 0xBF22a29fAD060fb3437B0cD0c73fA9FEa20432d9 na may market cap na $7.70. Ang kontrata ng liquidity pool ay 0x9cD9107F591D2457Ec028dB38b69c2C6d62e769d na may kabuuang halaga na naka-lock (TVL) na $0.12. Ang HAZELNUT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAZELNUT/WETH na may kontrata na address 0x9cD9107F591D2457Ec028dB38b69c2C6d62e769d ay $0.12.

Ang kabuuang transaksyon ng HAZELNUT/WETH ay 231 sa nakaraang 24 na oras, kung saan 181 ang mga buy transactions, at 50 ang mga sales transactions.

Ang HAZELNUT/WETH pool ay may trading volume na $423,395.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAZELNUT sa WETH ay 0.00000000002472, na naitala noong 12:21 PM UTC.

Ang presyo ng pagpapalit ng 1 HAZELNUT sa USD ay $0.00000007697 ngayon.

HAZELNUT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/202411:29:23 AMsell$24,663.41$0.0776977.920.0102472801,697.260xaf...31ac
11/17/202410:23:23 AMbuy$3.14$0.0018980.0010.0660421,654.850x8a...bc86
11/17/20249:12:11 AMbuy$2,382.81$0.0018970.75640.0660231.38M0xf5...1759
11/17/20249:11:35 AMbuy$3,150.2$0.00155210.0649292.35M0x2c...bfd4
11/17/20249:08:23 AMbuy$1,567.26$0.001150.49750.063651.48M0xcd...33c8
11/17/20249:07:59 AMbuy$630.07$0.00094070.20.062986669,751.280x24...b481
11/17/20249:07:11 AMsell$2,016.32$0.00090490.640.0628722M0x82...01c3
11/17/20249:07:11 AMsell$2,501.61$0.0011290.7940.0635851.96M0xc8...936f
11/17/20249:07:11 AMsell$3,219.44$0.0014421.020.064581.95M0x08...aba4
11/17/20249:06:47 AMbuy$3,134.59$0.0019020.9950.0660391.88M0x7b...a414
11/17/20249:06:11 AMbuy$470.04$0.0014280.14920.064533329,080.370x9c...c404
11/17/20249:06:11 AMbuy$654.97$0.0013540.20790.0643483,442.690x3e...df66
11/17/20249:05:11 AMsell$2,603.1$0.0013090.82620.0641561.77M0xd8...0354
11/17/20249:05:11 AMsell$3,860.28$0.001661.220.0652692M0xc9...60cd
11/17/20249:05:11 AMsell$4,969.02$0.0022561.570.0671621.87M0x02...e5b2
11/17/20249:03:59 AMbuy$6,301.2$0.00315920.0510022.47M0x2c...9542
11/17/20249:03:35 AMbuy$1,567.42$0.0020420.49750.066484814,364.050xd3...1996
11/17/20249:02:47 AMsell$789.94$0.0018560.25070.065891425,590.740x74...f909
11/17/20249:01:59 AMbuy$44.1$0.0019240.0140.06610922,916.950xd2...26dd
11/17/20249:01:47 AMsell$3,083.58$0.0019150.97870.0660791.44M0xb6...6c01